NASDAQ · VITL

Vital Farms, Inc.

Consumer Defensive · Agricultural Farm Products

$10.01

Down-$0.04 (-0.40%)

Updated Sep 16, 2026, 4:23 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VITL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VITL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.99	$10.03	$9.76	$10.01	992.8K
Sep 14, 2026	$9.89	$10.14	$9.845	$10.03	1.31M
Sep 11, 2026	$9.79	$9.88	$9.47	$9.74	1.43M
Sep 10, 2026	$9.94	$9.98	$9.735	$9.79	1.04M
Sep 9, 2026	$9.98	$10.01	$9.765	$9.89	919.9K
Sep 8, 2026	$9.89	$10.38	$9.83	$10.08	1.33M
Sep 4, 2026	$10.10	$10.10	$9.82	$9.92	1.28M
Sep 3, 2026	$10.20	$10.31	$10.00	$10.10	1.02M
Sep 2, 2026	$10.17	$10.52	$10.075	$10.12	1.19M
Sep 1, 2026	$10.67	$10.71	$10.145	$10.21	1.1M
Aug 31, 2026	$10.77	$10.935	$10.59	$10.68	1.18M
Aug 28, 2026	$10.47	$10.965	$10.45	$10.79	1.17M
Aug 27, 2026	$10.90	$10.975	$10.22	$10.44	1.4M
Aug 26, 2026	$11.03	$11.256	$10.88	$10.94	1.65M
Aug 25, 2026	$11.12	$11.19	$10.915	$11.11	1.37M
Aug 24, 2026	$10.64	$12.04	$10.64	$11.08	2.28M
Aug 21, 2026	$10.53	$10.73	$10.41	$10.57	921.66K
Aug 20, 2026	$10.78	$11.05	$10.58	$10.62	1.02M
Aug 19, 2026	$10.86	$11.1212	$10.612	$10.87	879.62K
Aug 18, 2026	$11.29	$11.36	$10.93	$11.01	1.26M