NASDAQ · VIR

Vir Biotechnology, Inc.

Healthcare · Biotechnology

$11.77

Up+$0.55 (+4.90%)

Updated Nov 5, 2026, 3:43 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VIR

VIR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VIR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$11.68	$11.81	$11.17	$11.77	2.81M
Nov 3, 2026	$11.10	$11.38	$11.10	$11.22	1.55M
Nov 2, 2026	$11.36	$11.5454	$11.00	$11.00	1.38M
Oct 30, 2026	$11.63	$11.84	$11.18	$11.30	1.27M
Oct 29, 2026	$11.69	$12.19	$11.55	$11.75	1.42M
Oct 28, 2026	$11.11	$11.945	$11.11	$11.93	1.56M
Oct 27, 2026	$11.00	$11.63	$10.86	$11.57	1.97M
Oct 26, 2026	$10.64	$11.095	$10.60	$11.04	1.59M
Oct 23, 2026	$10.36	$10.59	$10.03	$10.57	1.69M
Oct 22, 2026	$10.51	$10.75	$10.18	$10.43	987.07K
Oct 21, 2026	$10.80	$11.0244	$10.55	$10.57	1.14M
Oct 20, 2026	$10.19	$10.875	$10.135	$10.74	1.34M
Oct 19, 2026	$10.035	$10.295	$9.96	$10.21	1.31M
Oct 16, 2026	$10.49	$10.49	$9.91	$9.96	1.74M
Oct 15, 2026	$10.38	$10.67	$10.2013	$10.47	1.42M
Oct 14, 2026	$10.95	$11.1115	$10.34	$10.41	2.77M
Oct 13, 2026	$11.21	$11.25	$10.60	$10.61	1.78M
Oct 12, 2026	$11.63	$11.82	$11.21	$11.30	1.09M
Oct 9, 2026	$11.11	$12.00	$10.97	$11.70	1.97M
Oct 8, 2026	$11.52	$11.56	$10.73	$11.12	3.07M
Oct 7, 2026	$11.32	$11.765	$11.32	$11.52	3.56M