NASDAQ · VIK

Viking Holdings Ltd

Consumer Cyclical · Travel Services

$87.47

Down-$2.06 (-2.30%)

Updated Nov 1, 2026, 4:06 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VIK

VIK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VIK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$88.81	$89.17	$86.88	$87.47	3.84M
Oct 29, 2026	$87.68	$89.55	$87.12	$89.53	3.4M
Oct 28, 2026	$85.23	$86.73	$85.125	$86.50	2.42M
Oct 27, 2026	$85.48	$85.86	$83.88	$85.41	2.59M
Oct 26, 2026	$82.77	$86.22	$82.24	$84.68	3.6M
Oct 23, 2026	$84.00	$84.00	$81.53	$82.24	1.95M
Oct 22, 2026	$85.44	$87.14	$84.60	$85.00	2.47M
Oct 21, 2026	$87.13	$88.25	$85.53	$86.70	3.44M
Oct 20, 2026	$83.90	$88.11	$83.602	$87.24	4.97M
Oct 19, 2026	$83.71	$85.05	$83.61	$84.04	3.74M
Oct 16, 2026	$84.43	$85.53	$82.69	$83.42	3.17M
Oct 15, 2026	$82.65	$84.41	$81.5131	$83.98	2.84M
Oct 14, 2026	$81.53	$83.3658	$81.45	$82.60	5.49M
Oct 13, 2026	$82.59	$83.00	$80.995	$82.16	2.08M
Oct 12, 2026	$81.20	$82.3057	$79.95	$80.77	1.59M
Oct 9, 2026	$81.85	$82.255	$80.525	$81.62	2.1M
Oct 8, 2026	$80.50	$81.79	$80.28	$81.64	3.46M
Oct 7, 2026	$80.20	$82.45	$79.79	$81.26	2.53M
Oct 6, 2026	$81.44	$82.75	$81.16	$81.64	2.55M
Oct 5, 2026	$80.61	$82.47	$80.54	$81.03	3.33M