NASDAQ · VIDA

Vidaroo Corp

Communication Services · Entertainment

$0.93

Down-$0.06 (-5.75%)

Updated Nov 3, 2026, 4:04 AM

SID Score

2.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VIDA

VIDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

VIDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.04	$1.07	$0.93	$0.9331	55K
Oct 30, 2026	$1.0177	$1.05	$0.8801	$0.99	58K
Oct 29, 2026	$1.06	$1.12	$0.98	$1.0699	38.66K
Oct 28, 2026	$1.10	$1.188	$1.0201	$1.10	48.69K
Oct 27, 2026	$1.0399	$1.12	$1.03	$1.04	17.06K
Oct 26, 2026	$1.06	$1.0665	$1.00	$1.0125	22.93K
Oct 23, 2026	$1.07	$1.11	$1.045	$1.06	11.54K
Oct 22, 2026	$1.09	$1.12	$1.08	$1.095	9.79K
Oct 21, 2026	$1.15	$1.15	$1.0701	$1.12	20.23K
Oct 20, 2026	$1.02	$1.12	$1.02	$1.10	56.47K
Oct 19, 2026	$1.135	$1.1399	$1.0301	$1.06	76.18K
Oct 16, 2026	$1.12	$1.1899	$1.10	$1.10	38.33K
Oct 15, 2026	$1.08	$1.2099	$1.08	$1.15	31.82K
Oct 14, 2026	$1.06	$1.35	$1.06	$1.14	32.88K
Oct 13, 2026	$1.2713	$1.2997	$1.1501	$1.1999	41.22K
Oct 12, 2026	$1.33	$1.54	$1.274	$1.3099	60.5K
Oct 9, 2026	$1.38	$1.47	$1.33	$1.47	32.52K
Oct 8, 2026	$1.4384	$1.455	$1.32	$1.375	40.8K
Oct 7, 2026	$1.5393	$1.55	$1.40	$1.46	101.25K
Oct 6, 2026	$1.54	$1.624	$1.50	$1.51	55.12K
Oct 5, 2026	$1.6001	$1.61	$1.50	$1.52	81.66K