sec filing
VI
NASDAQ · VICR
Vicor Corporation
Technology · Hardware, Equipment & Parts
$159.07
Down-$23.97 (-15.07%)
Updated Nov 5, 2026, 11:32 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.55B
- P/E ratio
- 54.93
- Dividend yield
- 0.00%
- 52-week range
- $80.29 – $382.65
- Volume
- 1.18M
- Avg. volume
- 433.29K
Price performance · VICR
VICR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
VICR closed at $159.07 after 21 trading sessions, down 43.75% for the selected period.
- Last close
- $159.07
- Period change
- -43.75%
- Period low
- $159.07
- Period high
- $282.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $171.53 | $172.805 | $154.33 | $159.07 | 1.18M |
| Nov 3, 2026 | $182.14 | $186.0698 | $176.325 | $179.01 | 799.53K |
| Nov 2, 2026 | $193.62 | $195.80 | $174.17 | $174.97 | 811.85K |
| Oct 30, 2026 | $188.47 | $197.77 | $184.685 | $191.09 | 604.25K |
| Oct 29, 2026 | $207.71 | $214.20 | $203.4301 | $206.62 | 473.38K |
| Oct 28, 2026 | $218.61 | $221.915 | $213.021 | $216.65 | 871.87K |
| Oct 27, 2026 | $199.44 | $212.45 | $198.5827 | $212.00 | 928.53K |
| Oct 26, 2026 | $178.12 | $198.45 | $175.02 | $194.77 | 912.47K |
| Oct 23, 2026 | $177.15 | $179.8076 | $168.59 | $176.04 | 798.95K |
| Oct 22, 2026 | $200.61 | $202.0018 | $176.53 | $179.99 | 1.33M |
| Oct 21, 2026 | $210.56 | $224.99 | $206.00 | $213.42 | 1.53M |
| Oct 20, 2026 | $190.11 | $207.50 | $183.91 | $204.14 | 1.98M |
| Oct 19, 2026 | $201.23 | $207.50 | $189.9101 | $190.68 | 2.26M |
| Oct 16, 2026 | $215.00 | $216.00 | $191.01 | $191.50 | 1.9M |
| Oct 15, 2026 | $231.22 | $232.135 | $207.03 | $219.92 | 1.84M |
| Oct 14, 2026 | $258.09 | $263.6245 | $241.31 | $245.35 | 817.82K |
| Oct 13, 2026 | $248.29 | $268.78 | $244.53 | $267.24 | 1.05M |
| Oct 12, 2026 | $274.45 | $275.96 | $254.12 | $259.40 | 805.46K |
| Oct 9, 2026 | $267.97 | $272.50 | $259.095 | $266.07 | 600.35K |
| Oct 8, 2026 | $275.10 | $277.26 | $250.40 | $262.32 | 1.16M |
| Oct 7, 2026 | $288.00 | $292.8512 | $276.65 | $282.78 | 850.9K |
Latest VICR news
The latest Smart Investors Daily articles mentioning VICR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…