price
VI
NASDAQ · VICR
Vicor Corporation
Technology · Hardware, Equipment & Parts
$222.72
Up+$5.54 (+2.49%)
Updated Sep 21, 2026, 1:34 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.55B
- P/E ratio
- 54.93
- Dividend yield
- 0.00%
- 52-week range
- $47.56 – $382.65
- Volume
- 1.72M
- Avg. volume
- 433.29K
Price performance
VICR price history
1M range · 19 trading sessions · Daily adjusted prices
VICR closed at $222.72 after 19 trading sessions, up 17.23% for the selected period.
- Last close
- $222.72
- Period change
- +17.23%
- Period low
- $175.99
- Period high
- $222.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $219.62 | $223.87 | $212.20 | $222.72 | 1.72M |
| Sep 17, 2026 | $206.55 | $219.015 | $206.55 | $216.39 | 1.68M |
| Sep 16, 2026 | $188.00 | $190.00 | $181.06 | $183.91 | 573.3K |
| Sep 15, 2026 | $188.07 | $190.3259 | $176.76 | $183.97 | 582.04K |
| Sep 14, 2026 | $182.24 | $189.47 | $176.81 | $184.73 | 806.64K |
| Sep 11, 2026 | $180.65 | $202.18 | $180.50 | $197.91 | 737.93K |
| Sep 10, 2026 | $177.02 | $181.90 | $174.00 | $178.05 | 458.23K |
| Sep 9, 2026 | $192.00 | $197.185 | $181.73 | $183.87 | 625.3K |
| Sep 8, 2026 | $191.59 | $195.00 | $188.84 | $193.32 | 434.76K |
| Sep 4, 2026 | $181.96 | $190.03 | $180.4803 | $188.55 | 507.67K |
| Sep 3, 2026 | $182.50 | $183.80 | $172.60 | $178.76 | 519.92K |
| Sep 2, 2026 | $176.50 | $182.26 | $172.5601 | $181.59 | 1.01M |
| Sep 1, 2026 | $183.10 | $184.85 | $175.805 | $175.99 | 771.62K |
| Aug 31, 2026 | $187.75 | $189.52 | $183.65 | $187.68 | 637.78K |
| Aug 28, 2026 | $202.00 | $204.1212 | $185.57 | $187.75 | 673.34K |
| Aug 27, 2026 | $204.09 | $206.79 | $195.17 | $203.64 | 589.24K |
| Aug 26, 2026 | $195.70 | $199.49 | $194.7827 | $197.23 | 394.91K |
| Aug 25, 2026 | $197.495 | $201.95 | $191.69 | $194.62 | 638.71K |
| Aug 24, 2026 | $195.08 | $195.08 | $188.68 | $189.99 | 1.13M |
Latest VICR news
The latest Smart Investors Daily articles mentioning VICR.
Stock researchCompany · Financials
Loading stock research…