NASDAQ · VHUB

VenHub Global, Inc.

Public company research

$0.23

Down-$0.00 (-0.21%)

Updated Nov 5, 2026, 6:51 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VHUB

VHUB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VHUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.2357	$0.2422	$0.2131	$0.2347	85.98K
Nov 3, 2026	$0.219	$0.256	$0.219	$0.2352	105.03K
Nov 2, 2026	$0.231	$0.2407	$0.211	$0.2275	214.03K
Oct 30, 2026	$0.2351	$0.25	$0.2338	$0.236	144.54K
Oct 29, 2026	$0.257	$0.2644	$0.2305	$0.243	178.1K
Oct 28, 2026	$0.2888	$0.3299	$0.2532	$0.264	333.45K
Oct 27, 2026	$0.308	$0.3759	$0.29	$0.2903	147.59K
Oct 26, 2026	$0.34	$0.3405	$0.3051	$0.3179	124.06K
Oct 23, 2026	$0.3331	$0.4287	$0.3263	$0.34	62.18K
Oct 22, 2026	$0.327	$0.3886	$0.327	$0.3384	34.28K
Oct 21, 2026	$0.386	$0.4081	$0.34	$0.3401	67.52K
Oct 20, 2026	$0.346	$0.3795	$0.34	$0.3699	55.96K
Oct 19, 2026	$0.36	$0.38	$0.3225	$0.3325	209.48K
Oct 16, 2026	$0.3947	$0.3947	$0.351	$0.3654	83.39K
Oct 15, 2026	$0.3689	$0.39	$0.362	$0.3719	187.81K
Oct 14, 2026	$0.3835	$0.3994	$0.3623	$0.3694	170.83K
Oct 13, 2026	$0.40	$0.4095	$0.3718	$0.385	179.49K
Oct 12, 2026	$0.41	$0.4254	$0.3812	$0.4175	143.64K
Oct 9, 2026	$0.4004	$0.4255	$0.3944	$0.4245	61.47K
Oct 8, 2026	$0.53	$0.53	$0.3875	$0.40	670.34K
Oct 7, 2026	$0.429	$0.4679	$0.41	$0.4652	69.74K