VH
NASDAQ · VHC
VirnetX Holding Corp
Technology · Software - Infrastructure
$11.57
Up+$0.30 (+2.66%)
Updated Sep 17, 2026, 10:19 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.98M
- P/E ratio
- -5.6
- Dividend yield
- 0.00%
- 52-week range
- $9.82 – $29.00
- Volume
- 127.13K
- Avg. volume
- 50.68K
Price performance
VHC price history
1M range · 20 trading sessions · Daily adjusted prices
VHC closed at $11.57 after 20 trading sessions, down 16.70% for the selected period.
- Last close
- $11.57
- Period change
- -16.70%
- Period low
- $11.07
- Period high
- $13.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $11.19 | $11.85 | $11.14 | $11.57 | 127.13K |
| Sep 15, 2026 | $11.05 | $12.00 | $10.576 | $11.27 | 173.01K |
| Sep 14, 2026 | $11.23 | $11.69 | $10.8475 | $11.07 | 160.75K |
| Sep 11, 2026 | $11.71 | $11.71 | $11.16 | $11.50 | 64.34K |
| Sep 10, 2026 | $11.99 | $12.10 | $11.00 | $11.57 | 323.7K |
| Sep 9, 2026 | $11.56 | $12.28 | $11.36 | $11.98 | 39.92K |
| Sep 8, 2026 | $11.51 | $12.01 | $11.02 | $11.80 | 20.06K |
| Sep 4, 2026 | $11.39 | $11.92 | $11.22 | $11.65 | 50K |
| Sep 3, 2026 | $11.31 | $12.06 | $10.95 | $11.44 | 488.57K |
| Sep 2, 2026 | $11.38 | $12.59 | $11.00 | $11.30 | 562.18K |
| Sep 1, 2026 | $11.20 | $11.55 | $10.58 | $11.28 | 246.45K |
| Aug 31, 2026 | $12.06 | $12.06 | $11.00 | $11.80 | 18.9K |
| Aug 28, 2026 | $12.49 | $12.70 | $12.105 | $12.12 | 23.99K |
| Aug 27, 2026 | $13.07 | $13.335 | $12.44 | $12.525 | 6.11K |
| Aug 26, 2026 | $12.60 | $14.41 | $12.60 | $13.19 | 94.54K |
| Aug 25, 2026 | $12.56 | $13.00 | $11.95 | $12.79 | 53.43K |
| Aug 24, 2026 | $12.57 | $12.60 | $12.07 | $12.36 | 29.28K |
| Aug 21, 2026 | $13.52 | $13.69 | $12.43 | $12.60 | 12.89K |
| Aug 20, 2026 | $13.29 | $14.79 | $13.13 | $13.21 | 28.89K |
| Aug 19, 2026 | $14.70 | $15.26 | $13.8319 | $13.89 | 16.1K |
Latest VHC news
The latest Smart Investors Daily articles mentioning VHC.
Stock researchResearch & News · SID Coverage
Loading stock research…
