institutional
VG
NASDAQ · VGLT
Vanguard Long-Term Treasury Index Fund
Financial Services · Asset Management
$51.89
Up+$0.55 (+1.06%)
Updated Sep 17, 2026, 11:57 PM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.58B
- P/E ratio
- —
- Dividend yield
- 4.77%
- 52-week range
- $51.67 – $58.44
- Volume
- 4.55M
- Avg. volume
- 2M
Price performance
VGLT price history
1M range · 20 trading sessions · Daily adjusted prices
VGLT closed at $51.89 after 20 trading sessions, down 2.66% for the selected period.
- Last close
- $51.89
- Period change
- -2.66%
- Period low
- $51.81
- Period high
- $53.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $51.96 | $52.30 | $51.88 | $51.89 | 4.55M |
| Sep 15, 2026 | $51.76 | $51.895 | $51.70 | $51.81 | 5.86M |
| Sep 14, 2026 | $51.87 | $52.19 | $51.67 | $51.94 | 3.31M |
| Sep 11, 2026 | $52.171 | $52.2799 | $51.88 | $51.90 | 2.56M |
| Sep 10, 2026 | $52.04 | $52.24 | $51.82 | $51.88 | 4.41M |
| Sep 9, 2026 | $52.73 | $52.80 | $52.27 | $52.50 | 3.91M |
| Sep 8, 2026 | $52.90 | $52.905 | $52.60 | $52.76 | 2.59M |
| Sep 4, 2026 | $52.81 | $52.93 | $52.755 | $52.78 | 1.68M |
| Sep 3, 2026 | $52.87 | $52.9088 | $52.695 | $52.70 | 1.62M |
| Sep 2, 2026 | $52.625 | $52.67 | $52.495 | $52.62 | 2.23M |
| Sep 1, 2026 | $52.57 | $52.85 | $52.51 | $52.56 | 1.8M |
| Aug 31, 2026 | $52.97 | $52.99 | $52.78 | $52.98 | 2.62M |
| Aug 28, 2026 | $53.30 | $53.585 | $53.13 | $53.18 | 2.4M |
| Aug 27, 2026 | $53.40 | $53.48 | $53.28 | $53.35 | 1.31M |
| Aug 26, 2026 | $53.44 | $53.46 | $53.31 | $53.46 | 1.79M |
| Aug 25, 2026 | $53.355 | $53.565 | $53.275 | $53.56 | 2.62M |
| Aug 24, 2026 | $52.99 | $53.21 | $52.975 | $53.05 | 2.63M |
| Aug 21, 2026 | $52.84 | $52.89 | $52.67 | $52.75 | 1.53M |
| Aug 20, 2026 | $52.92 | $53.15 | $52.825 | $52.94 | 2.68M |
| Aug 19, 2026 | $53.185 | $53.329 | $53.07 | $53.31 | 3.57M |
Latest VGLT news
The latest Smart Investors Daily articles mentioning VGLT.
Stock researchMarket Activity · Short Interest
Loading stock research…