institutional
VG
NASDAQ · VGLT
Vanguard Long-Term Treasury Index Fund
Financial Services · Asset Management
$52.06
Up+$0.42 (+0.81%)
Updated Nov 5, 2026, 1:13 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 14.58B
- P/E ratio
- —
- Dividend yield
- 4.75%
- 52-week range
- $49.30 – $57.90
- Volume
- 2.88M
- Avg. volume
- 2M
Price performance · VGLT
VGLT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
VGLT closed at $52.06 after 20 trading sessions, up 4.70% for the selected period.
- Last close
- $52.06
- Period change
- +4.70%
- Period low
- $49.73
- Period high
- $52.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $52.26 | $52.26 | $51.975 | $52.06 | 2.88M |
| Nov 2, 2026 | $52.49 | $52.68 | $52.325 | $52.41 | 3.21M |
| Oct 30, 2026 | $52.53 | $52.62 | $52.25 | $52.53 | 3.63M |
| Oct 29, 2026 | $52.22 | $52.49 | $52.09 | $52.28 | 3.27M |
| Oct 28, 2026 | $52.37 | $52.39 | $51.82 | $51.97 | 3.43M |
| Oct 27, 2026 | $52.33 | $52.37 | $52.23 | $52.34 | 2.82M |
| Oct 26, 2026 | $52.34 | $52.48 | $52.2724 | $52.35 | 2.06M |
| Oct 23, 2026 | $52.41 | $52.4174 | $52.11 | $52.15 | 2.48M |
| Oct 22, 2026 | $51.94 | $52.51 | $51.86 | $52.39 | 4.11M |
| Oct 21, 2026 | $51.55 | $51.625 | $51.25 | $51.48 | 4.22M |
| Oct 20, 2026 | $51.38 | $51.57 | $51.265 | $51.42 | 5.5M |
| Oct 19, 2026 | $51.29 | $51.34 | $50.985 | $51.06 | 5.06M |
| Oct 16, 2026 | $51.19 | $51.545 | $51.16 | $51.39 | 5.47M |
| Oct 15, 2026 | $51.63 | $51.695 | $51.311 | $51.36 | 4.65M |
| Oct 14, 2026 | $50.08 | $50.78 | $50.04 | $50.70 | 4.7M |
| Oct 13, 2026 | $50.52 | $50.545 | $50.325 | $50.41 | 3.9M |
| Oct 12, 2026 | $50.10 | $50.2399 | $50.10 | $50.23 | 1.74M |
| Oct 9, 2026 | $50.04 | $50.235 | $49.915 | $50.18 | 2.38M |
| Oct 8, 2026 | $49.73 | $50.16 | $49.67 | $50.14 | 5.49M |
| Oct 7, 2026 | $49.31 | $49.81 | $49.295 | $49.725 | 4.55M |
Latest VGLT news
The latest Smart Investors Daily articles mentioning VGLT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…