institutional
VG
NASDAQ · VGIT
Vanguard Intermediate-Term Treasury Index Fund
Financial Services · Asset Management
$57.17
Up+$0.18 (+0.31%)
Updated Sep 17, 2026, 3:12 PM
SID Score
5.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 44.08B
- P/E ratio
- —
- Dividend yield
- 3.96%
- 52-week range
- $57.16 – $60.76
- Volume
- 5.25M
- Avg. volume
- 2.79M
Price performance
VGIT price history
1M range · 20 trading sessions · Daily adjusted prices
VGIT closed at $57.17 after 20 trading sessions, down 2.34% for the selected period.
- Last close
- $57.17
- Period change
- -2.34%
- Period low
- $57.17
- Period high
- $58.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $57.33 | $57.44 | $57.155 | $57.17 | 5.25M |
| Sep 15, 2026 | $57.25 | $57.29 | $57.22 | $57.24 | 5.56M |
| Sep 14, 2026 | $57.29 | $57.4399 | $57.2142 | $57.28 | 5.44M |
| Sep 11, 2026 | $57.48 | $57.52 | $57.32 | $57.34 | 3.72M |
| Sep 10, 2026 | $57.54 | $57.57 | $57.41 | $57.435 | 4.79M |
| Sep 9, 2026 | $57.85 | $57.885 | $57.7401 | $57.76 | 2.99M |
| Sep 8, 2026 | $57.945 | $57.95 | $57.8414 | $57.88 | 2.75M |
| Sep 4, 2026 | $57.94 | $57.99 | $57.92 | $57.93 | 2.43M |
| Sep 3, 2026 | $58.05 | $58.05 | $57.96 | $57.97 | 3.76M |
| Sep 2, 2026 | $57.90 | $57.92 | $57.8411 | $57.92 | 3.13M |
| Sep 1, 2026 | $57.91 | $57.985 | $57.85 | $57.87 | 6.12M |
| Aug 31, 2026 | $58.215 | $58.22 | $58.165 | $58.21 | 5.98M |
| Aug 28, 2026 | $58.45 | $58.54 | $58.22 | $58.24 | 9.57M |
| Aug 27, 2026 | $58.50 | $58.54 | $58.43 | $58.46 | 14.34M |
| Aug 26, 2026 | $58.509 | $58.5199 | $58.45 | $58.50 | 22.72M |
| Aug 25, 2026 | $58.50 | $58.60 | $58.485 | $58.59 | 21.09M |
| Aug 24, 2026 | $58.36 | $58.4286 | $58.35 | $58.37 | 4.61M |
| Aug 21, 2026 | $58.37 | $58.38 | $58.29 | $58.315 | 4.96M |
| Aug 20, 2026 | $58.375 | $58.44 | $58.3501 | $58.39 | 3.7M |
| Aug 19, 2026 | $58.53 | $58.54 | $58.42 | $58.54 | 8.17M |
Latest VGIT news
The latest Smart Investors Daily articles mentioning VGIT.
Stock researchResearch & News · SEC Filings
Loading stock research…