NASDAQ · VFLO

VictoryShares Free Cash Flow ETF

Financial Services · Asset Management

$54.02

Down-$1.48 (-2.73%)

Updated Nov 5, 2026, 8:11 PM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VFLO

VFLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VFLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$54.01	$54.285	$53.785	$54.02	2.86M
Nov 3, 2026	$53.73	$53.875	$53.28	$53.57	2.46M
Nov 2, 2026	$54.38	$54.55	$53.85	$53.87	2.15M
Oct 30, 2026	$54.285	$54.62	$54.0542	$54.37	2.8M
Oct 29, 2026	$54.04	$54.22	$53.78	$54.14	2.05M
Oct 28, 2026	$53.74	$54.20	$53.71	$54.16	2.4M
Oct 27, 2026	$54.45	$54.508	$53.775	$53.84	3.3M
Oct 26, 2026	$54.535	$54.825	$54.30	$54.56	2.82M
Oct 23, 2026	$54.66	$54.8799	$54.395	$54.54	2.34M
Oct 22, 2026	$54.445	$55.00	$54.34	$54.98	2.08M
Oct 21, 2026	$54.67	$54.77	$54.5043	$54.59	3.17M
Oct 20, 2026	$54.28	$54.74	$54.28	$54.74	2.49M
Oct 19, 2026	$54.01	$54.25	$53.884	$54.13	2.32M
Oct 16, 2026	$54.40	$54.495	$53.755	$54.01	1.89M
Oct 15, 2026	$53.31	$54.10	$53.31	$54.10	3.47M
Oct 14, 2026	$53.15	$53.30	$52.9001	$53.16	1.79M
Oct 13, 2026	$52.98	$53.31	$52.945	$53.20	2M
Oct 12, 2026	$52.99	$53.265	$52.83	$52.90	1.75M
Oct 9, 2026	$52.91	$53.12	$52.7601	$52.84	1.59M
Oct 8, 2026	$52.34	$52.91	$52.1899	$52.90	2.32M
Oct 7, 2026	$51.95	$52.455	$51.91	$52.28	3.24M