institutional
VE
NASDAQ · VEU
Vanguard FTSE All-World ex-US Index Fund
Financial Services · Asset Management
$80.57
Down-$1.33 (-1.62%)
Updated Nov 1, 2026, 6:11 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 77.06B
- P/E ratio
- —
- Dividend yield
- 2.42%
- 52-week range
- $70.28 – $86.52
- Volume
- 3.86M
- Avg. volume
- 2.5M
Price performance · VEU
VEU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VEU closed at $80.57 after 20 trading sessions, down 3.95% for the selected period.
- Last close
- $80.57
- Period change
- -3.95%
- Period low
- $80.57
- Period high
- $83.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $80.88 | $80.98 | $80.065 | $80.57 | 3.86M |
| Oct 29, 2026 | $81.66 | $81.99 | $81.53 | $81.90 | 2.53M |
| Oct 28, 2026 | $81.68 | $82.03 | $81.445 | $81.93 | 3.11M |
| Oct 27, 2026 | $81.12 | $81.60 | $80.995 | $81.47 | 1.65M |
| Oct 26, 2026 | $80.71 | $81.145 | $80.615 | $80.86 | 3.24M |
| Oct 23, 2026 | $80.40 | $80.84 | $80.27 | $80.70 | 2.86M |
| Oct 22, 2026 | $81.12 | $81.34 | $80.70 | $80.91 | 2.08M |
| Oct 21, 2026 | $82.37 | $82.43 | $81.765 | $82.14 | 3.27M |
| Oct 20, 2026 | $81.23 | $82.16 | $81.20 | $81.85 | 3.75M |
| Oct 19, 2026 | $81.87 | $81.89 | $81.34 | $81.37 | 3.36M |
| Oct 16, 2026 | $82.29 | $82.34 | $81.35 | $81.54 | 1.65M |
| Oct 15, 2026 | $81.19 | $82.03 | $81.00 | $82.00 | 2.13M |
| Oct 14, 2026 | $81.91 | $82.13 | $81.44 | $81.66 | 1.84M |
| Oct 13, 2026 | $82.438 | $82.6599 | $82.30 | $82.61 | 2.72M |
| Oct 12, 2026 | $82.73 | $82.75 | $82.42 | $82.49 | 2.12M |
| Oct 9, 2026 | $82.66 | $82.86 | $82.505 | $82.82 | 2.81M |
| Oct 8, 2026 | $82.17 | $82.435 | $81.795 | $82.18 | 2.62M |
| Oct 7, 2026 | $82.67 | $82.9899 | $82.405 | $82.85 | 2.05M |
| Oct 6, 2026 | $84.12 | $84.21 | $83.78 | $83.81 | 2.25M |
| Oct 5, 2026 | $83.57 | $84.005 | $83.3301 | $83.88 | 2.35M |
Latest VEU news
The latest Smart Investors Daily articles mentioning VEU.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…