analyst
VE
NASDAQ · VERI
Veritone, Inc.
Technology · Software - Infrastructure
$1.09
Down-$0.01 (-0.92%)
Updated Sep 18, 2026, 1:00 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 306.05M
- P/E ratio
- -7.89
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $3.34
- Volume
- 2.21M
- Avg. volume
- 7.53M
Price performance
VERI price history
1M range · 19 trading sessions · Daily adjusted prices
VERI closed at $1.09 after 19 trading sessions, up 29.02% for the selected period.
- Last close
- $1.09
- Period change
- +29.02%
- Period low
- $0.79
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.11 | $1.1181 | $1.04 | $1.09 | 2.21M |
| Sep 15, 2026 | $1.125 | $1.20 | $1.065 | $1.11 | 2.73M |
| Sep 14, 2026 | $1.035 | $1.18 | $0.9801 | $1.15 | 7.44M |
| Sep 11, 2026 | $0.8685 | $1.075 | $0.8685 | $1.04 | 5.27M |
| Sep 10, 2026 | $0.85 | $0.89 | $0.835 | $0.8802 | 1.05M |
| Sep 9, 2026 | $0.915 | $0.915 | $0.8471 | $0.8578 | 1.51M |
| Sep 8, 2026 | $0.90 | $0.9688 | $0.882 | $0.9155 | 2.11M |
| Sep 4, 2026 | $0.8175 | $0.9099 | $0.80 | $0.9065 | 3.13M |
| Sep 3, 2026 | $0.8041 | $0.8445 | $0.8041 | $0.824 | 2.5M |
| Sep 2, 2026 | $0.79 | $0.82 | $0.77 | $0.8041 | 2.96M |
| Sep 1, 2026 | $0.784 | $0.8158 | $0.76 | $0.785 | 1.73M |
| Aug 31, 2026 | $0.7983 | $0.82 | $0.7555 | $0.7937 | 2.69M |
| Aug 28, 2026 | $0.8165 | $0.8198 | $0.7836 | $0.7983 | 1.42M |
| Aug 27, 2026 | $0.82 | $0.85 | $0.7957 | $0.82 | 2.61M |
| Aug 26, 2026 | $0.8745 | $0.88 | $0.7883 | $0.8013 | 5.06M |
| Aug 25, 2026 | $0.923 | $0.9256 | $0.8528 | $0.87 | 2.82M |
| Aug 24, 2026 | $0.8575 | $0.9379 | $0.8302 | $0.8562 | 4M |
| Aug 21, 2026 | $0.8601 | $0.885 | $0.803 | $0.8594 | 6.69M |
| Aug 20, 2026 | $0.9627 | $0.9635 | $0.822 | $0.8448 | 9.53M |
Latest VERI news
The latest Smart Investors Daily articles mentioning VERI.
Stock researchMarket Activity · Options
Loading stock research…