price
VE
NASDAQ · VERI
Veritone, Inc.
Technology · Software - Infrastructure
$0.55
Down-$0.05 (-8.89%)
Updated Nov 4, 2026, 2:08 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 306.05M
- P/E ratio
- -7.89
- Dividend yield
- 0.00%
- 52-week range
- $0.51 – $6.90
- Volume
- 1.38M
- Avg. volume
- 7.53M
Price performance · VERI
VERI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
VERI closed at $0.55 after 21 trading sessions, down 25.71% for the selected period.
- Last close
- $0.55
- Period change
- -25.71%
- Period low
- $0.53
- Period high
- $0.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.6095 | $0.6166 | $0.5481 | $0.5545 | 1.38M |
| Nov 2, 2026 | $0.6399 | $0.6741 | $0.5919 | $0.6086 | 1.14M |
| Oct 30, 2026 | $0.64 | $0.6642 | $0.6081 | $0.6489 | 1.6M |
| Oct 29, 2026 | $0.6661 | $0.6748 | $0.6372 | $0.67 | 1.04M |
| Oct 28, 2026 | $0.60 | $0.6728 | $0.5807 | $0.669 | 2.1M |
| Oct 27, 2026 | $0.56 | $0.6177 | $0.558 | $0.5981 | 2.33M |
| Oct 26, 2026 | $0.57 | $0.5758 | $0.5312 | $0.5673 | 1.97M |
| Oct 23, 2026 | $0.5685 | $0.5973 | $0.551 | $0.57 | 956.26K |
| Oct 22, 2026 | $0.555 | $0.5772 | $0.5506 | $0.5698 | 1.43M |
| Oct 21, 2026 | $0.6071 | $0.61 | $0.5531 | $0.5681 | 1.74M |
| Oct 20, 2026 | $0.5753 | $0.6133 | $0.5752 | $0.5905 | 1.25M |
| Oct 19, 2026 | $0.5498 | $0.5865 | $0.5401 | $0.5775 | 1.63M |
| Oct 16, 2026 | $0.5517 | $0.588 | $0.5257 | $0.5398 | 2.25M |
| Oct 15, 2026 | $0.52 | $0.575 | $0.514 | $0.5548 | 4.25M |
| Oct 14, 2026 | $0.5576 | $0.57 | $0.5226 | $0.5298 | 4.44M |
| Oct 13, 2026 | $0.5912 | $0.618 | $0.58 | $0.5899 | 2.9M |
| Oct 12, 2026 | $0.56 | $0.6295 | $0.5312 | $0.6059 | 7.86M |
| Oct 9, 2026 | $0.61 | $0.6275 | $0.54 | $0.553 | 21.63M |
| Oct 8, 2026 | $0.70 | $0.702 | $0.5815 | $0.5851 | 15.59M |
| Oct 7, 2026 | $0.7464 | $0.769 | $0.6821 | $0.6913 | 9.69M |
| Oct 6, 2026 | $0.77 | $0.7727 | $0.73 | $0.7464 | 4.41M |
Latest VERI news
The latest Smart Investors Daily articles mentioning VERI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…