NASDAQ · VEON

VEON Ltd.

Communication Services · Telecommunications Services

$82.54

Down-$5.91 (-6.68%)

Updated Nov 1, 2026, 11:51 AM

SID Score

6.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · VEON

VEON price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VEON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$88.72	$88.9999	$82.54	$82.54	183.81K
Oct 29, 2026	$88.71	$88.71	$87.42	$88.45	89.12K
Oct 28, 2026	$88.50	$88.50	$87.02	$87.77	118.41K
Oct 27, 2026	$85.00	$88.465	$85.00	$87.83	259.98K
Oct 26, 2026	$83.01	$84.75	$82.78	$84.50	239.24K
Oct 23, 2026	$78.08	$83.92	$77.21	$83.01	381.15K
Oct 22, 2026	$82.12	$82.44	$78.17	$79.27	290.23K
Oct 21, 2026	$80.40	$83.78	$80.0174	$82.19	226.89K
Oct 20, 2026	$82.18	$83.50	$79.58	$80.43	286.65K
Oct 19, 2026	$83.20	$84.5035	$81.585	$82.18	117K
Oct 16, 2026	$82.60	$83.97	$81.76	$83.20	99.94K
Oct 15, 2026	$79.66	$85.27	$78.80	$82.81	312.11K
Oct 14, 2026	$80.72	$81.545	$80.17	$80.46	215.26K
Oct 13, 2026	$81.30	$81.405	$79.94	$80.86	201.62K
Oct 12, 2026	$76.60	$82.085	$76.02	$80.81	224.52K
Oct 9, 2026	$76.15	$77.49	$76.15	$76.81	140.43K
Oct 8, 2026	$77.19	$77.955	$76.25	$77.07	231.52K
Oct 7, 2026	$76.40	$78.4399	$74.93	$77.19	220.41K
Oct 6, 2026	$77.24	$77.255	$75.13	$76.41	125.31K
Oct 5, 2026	$75.99	$77.49	$75.85	$76.95	223.68K