NASDAQ · VELO

Velo3D, Inc.

Technology · Computer Hardware

$9.82

Up+$0.05 (+0.52%)

Updated Sep 16, 2026, 6:16 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VELO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VELO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.03	$10.205	$9.66	$9.82	881.84K
Sep 14, 2026	$10.06	$10.35	$9.92	$9.99	804.81K
Sep 11, 2026	$10.70	$10.85	$10.485	$10.53	635.77K
Sep 10, 2026	$10.62	$11.175	$10.41	$10.44	908.27K
Sep 9, 2026	$11.81	$12.148	$10.90	$10.91	1.07M
Sep 8, 2026	$11.69	$12.22	$11.48	$11.96	845.54K
Sep 4, 2026	$11.54	$12.19	$11.52	$11.61	1.17M
Sep 3, 2026	$11.79	$12.13	$11.52	$11.58	784.93K
Sep 2, 2026	$11.30	$11.666	$11.25	$11.62	771.41K
Sep 1, 2026	$11.51	$11.65	$11.20	$11.25	861.68K
Aug 31, 2026	$11.67	$12.03	$11.60	$11.91	649.37K
Aug 28, 2026	$12.63	$12.7285	$11.71	$11.87	1.07M
Aug 27, 2026	$12.75	$12.98	$12.50	$12.91	714.64K
Aug 26, 2026	$12.84	$13.28	$12.345	$12.44	669.21K
Aug 25, 2026	$12.75	$13.03	$12.6401	$12.86	756.57K
Aug 24, 2026	$12.68	$12.715	$12.23	$12.47	936.08K
Aug 21, 2026	$13.38	$13.75	$12.7127	$13.295	879.58K
Aug 20, 2026	$13.60	$13.79	$13.005	$13.17	1.49M
Aug 19, 2026	$14.51	$14.80	$13.5119	$13.89	1.25M
Aug 18, 2026	$14.73	$15.55	$14.43	$14.63	1.52M