NASDAQ · VEEA

Veea Inc.

Technology · Information Technology Services

$4.52

Down-$0.04 (-0.88%)

Updated Nov 5, 2026, 8:07 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VEEA

VEEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VEEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.29	$5.1135	$4.24	$4.52	641.74K
Nov 3, 2026	$4.48	$4.54	$4.18	$4.28	118.97K
Nov 2, 2026	$4.745	$4.75	$4.27	$4.30	181.02K
Oct 30, 2026	$5.03	$5.06	$4.75	$4.82	132.15K
Oct 29, 2026	$5.40	$5.58	$4.855	$5.22	320.49K
Oct 28, 2026	$5.91	$5.9799	$5.56	$5.61	267.29K
Oct 27, 2026	$5.76	$6.18	$5.721	$6.18	428.81K
Oct 26, 2026	$4.84	$6.25	$4.80	$6.08	1.84M
Oct 23, 2026	$4.09	$5.2799	$4.09	$4.93	2.35M
Oct 22, 2026	$3.86	$4.4399	$3.86	$4.19	409.3K
Oct 21, 2026	$3.98	$4.0361	$3.95	$3.98	90.14K
Oct 20, 2026	$3.96	$4.05	$3.82	$4.02	136.29K
Oct 19, 2026	$4.14	$4.19	$3.89	$4.06	170.8K
Oct 16, 2026	$4.87	$4.87	$4.022	$4.21	377.88K
Oct 15, 2026	$4.82	$5.17	$4.65	$4.84	479.06K
Oct 14, 2026	$5.72	$5.89	$4.79	$5.11	1.47M
Oct 13, 2026	$4.65	$6.20	$4.65	$5.20	4.62M
Oct 12, 2026	$4.855	$4.9199	$4.40	$4.61	1.4M
Oct 9, 2026	$5.54	$7.09	$5.29	$5.70	83.59M
Oct 8, 2026	$4.49	$4.49	$3.61	$3.87	4.67M
Oct 7, 2026	$4.78	$4.9862	$4.55	$4.71	483.57K