NASDAQ · VEEA

Veea Inc.

Technology · Information Technology Services

$5.71

Up+$0.27 (+4.73%)

Updated Sep 16, 2026, 4:15 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VEEA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VEEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$4.33	$7.49	$4.31	$5.71	202.18M
Sep 14, 2026	$1.60	$2.36	$1.58	$2.29	28.82M
Sep 11, 2026	$1.645	$1.645	$1.5298	$1.56	29.81K
Sep 10, 2026	$1.74	$1.74	$1.6165	$1.66	15.29K
Sep 9, 2026	$1.78	$1.79	$1.7073	$1.73	13.05K
Sep 8, 2026	$1.69	$1.79	$1.67	$1.73	42.35K
Sep 4, 2026	$1.66	$1.70	$1.61	$1.70	33.52K
Sep 3, 2026	$1.69	$1.79	$1.59	$1.75	77.49K
Sep 2, 2026	$1.73	$1.80	$1.65	$1.67	81.8K
Sep 1, 2026	$1.88	$1.95	$1.64	$1.71	166.62K
Aug 31, 2026	$1.34	$1.9199	$1.34	$1.80	367.74K
Aug 28, 2026	$2.04	$2.186	$1.93	$2.062	211.45K
Aug 27, 2026	$2.04	$2.10	$1.902	$2.00	291.63K
Aug 26, 2026	$2.276	$2.56	$2.21	$2.45	1.68M
Aug 25, 2026	$2.40	$2.748	$2.40	$2.604	12.03K
Aug 24, 2026	$0.1417	$0.1417	$0.126	$0.1305	315.28K
Aug 21, 2026	$0.1249	$0.141	$0.1229	$0.1408	150.09K
Aug 20, 2026	$0.121	$0.125	$0.1168	$0.125	264.06K
Aug 19, 2026	$0.136	$0.136	$0.1226	$0.1227	502.1K
Aug 18, 2026	$0.1329	$0.1389	$0.1295	$0.1389	215.5K