NASDAQ · VCYT

Veracyte, Inc.

Healthcare · Biotechnology

$50.01

Down-$2.16 (-4.14%)

Updated Nov 1, 2026, 12:56 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VCYT

VCYT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VCYT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$51.54	$51.93	$49.65	$50.01	1.02M
Oct 29, 2026	$50.82	$52.39	$49.63	$52.17	1.23M
Oct 28, 2026	$50.00	$51.79	$49.78	$50.31	1.4M
Oct 27, 2026	$48.055	$52.25	$47.33	$50.28	1.81M
Oct 26, 2026	$48.24	$48.96	$47.70	$48.20	748.11K
Oct 23, 2026	$45.87	$48.07	$45.48	$47.93	906.01K
Oct 22, 2026	$45.98	$46.6299	$45.29	$46.04	1.2M
Oct 21, 2026	$44.17	$46.43	$43.90	$46.22	812.33K
Oct 20, 2026	$43.91	$45.17	$43.47	$44.79	1.14M
Oct 19, 2026	$43.70	$45.01	$43.445	$43.80	725.43K
Oct 16, 2026	$45.00	$45.75	$42.83	$43.12	2.06M
Oct 15, 2026	$43.36	$45.5799	$42.70	$44.39	1.23M
Oct 14, 2026	$42.37	$43.99	$42.20	$43.51	935.35K
Oct 13, 2026	$43.67	$44.29	$43.035	$43.11	760.42K
Oct 12, 2026	$45.18	$45.22	$43.29	$44.02	1.15M
Oct 9, 2026	$43.705	$46.17	$43.50	$45.23	966.61K
Oct 8, 2026	$42.50	$43.67	$41.215	$43.60	1.22M
Oct 7, 2026	$44.04	$44.21	$42.34	$43.16	1.21M
Oct 6, 2026	$48.00	$48.84	$44.0872	$44.65	1.73M
Oct 5, 2026	$45.75	$47.785	$45.00	$47.67	1.29M