NASDAQ · VCTR

Victory Capital Holdings, Inc.

Financial Services · Asset Management

$125.26

Up+$0.82 (+0.66%)

Updated Nov 15, 2026, 1:40 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VCTR

VCTR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

VCTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$124.58	$125.67	$122.9211	$125.26	576.4K
Nov 12, 2026	$124.69	$126.93	$123.195	$124.44	744.07K
Nov 11, 2026	$127.12	$128.15	$123.385	$125.74	647.82K
Nov 10, 2026	$125.93	$129.31	$125.395	$126.38	1.02M
Nov 9, 2026	$122.42	$128.51	$121.3234	$126.80	1.33M
Nov 6, 2026	$111.93	$119.97	$110.89	$119.24	594.09K
Nov 5, 2026	$113.24	$118.00	$108.66	$112.41	1.38M
Nov 4, 2026	$117.43	$120.775	$115.29	$120.19	650.6K
Nov 3, 2026	$114.60	$115.94	$113.54	$115.75	910.27K
Nov 2, 2026	$112.90	$116.3185	$112.50	$114.31	502.35K
Oct 30, 2026	$112.80	$113.25	$109.085	$110.62	360.37K
Oct 29, 2026	$112.99	$114.08	$111.39	$113.81	403.26K
Oct 28, 2026	$112.21	$112.9999	$110.76	$111.87	374.86K
Oct 27, 2026	$107.97	$112.78	$107.97	$110.63	383.92K
Oct 26, 2026	$107.60	$111.39	$106.63	$108.91	369.58K
Oct 23, 2026	$106.56	$107.79	$105.86	$107.60	393.4K
Oct 22, 2026	$105.87	$109.99	$103.09	$107.39	406.49K
Oct 21, 2026	$109.00	$110.00	$106.59	$107.60	571.31K
Oct 20, 2026	$107.97	$109.25	$107.06	$108.45	450.08K
Oct 19, 2026	$109.03	$109.03	$107.59	$107.705	567.2K