NASDAQ · VANI

Vivani Medical, Inc.

Healthcare · Medical - Devices

$1.22

Down-$0.01 (-0.41%)

Updated Sep 17, 2026, 7:58 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VANI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VANI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.23	$1.24	$1.215	$1.22	142.26K
Sep 15, 2026	$1.26	$1.275	$1.21	$1.23	208.64K
Sep 14, 2026	$1.26	$1.2837	$1.24	$1.26	151.67K
Sep 11, 2026	$1.25	$1.29	$1.24	$1.27	249.37K
Sep 10, 2026	$1.31	$1.31	$1.25	$1.25	255.87K
Sep 9, 2026	$1.36	$1.36	$1.315	$1.315	283.25K
Sep 8, 2026	$1.50	$1.50	$1.34	$1.355	466.38K
Sep 4, 2026	$1.40	$1.515	$1.38	$1.49	477.25K
Sep 3, 2026	$1.44	$1.47	$1.37	$1.39	231.12K
Sep 2, 2026	$1.37	$1.45	$1.37	$1.42	143.17K
Sep 1, 2026	$1.36	$1.388	$1.35	$1.36	191.5K
Aug 31, 2026	$1.44	$1.48	$1.37	$1.39	208.21K
Aug 28, 2026	$1.41	$1.43	$1.39	$1.42	163.03K
Aug 27, 2026	$1.42	$1.42	$1.395	$1.40	86.72K
Aug 26, 2026	$1.43	$1.45	$1.3701	$1.415	215.68K
Aug 25, 2026	$1.38	$1.42	$1.34	$1.42	200.72K
Aug 24, 2026	$1.40	$1.415	$1.3428	$1.38	174.44K
Aug 21, 2026	$1.44	$1.44	$1.365	$1.38	104.74K
Aug 20, 2026	$1.36	$1.4229	$1.36	$1.41	108.34K
Aug 19, 2026	$1.46	$1.53	$1.301	$1.39	789.16K