NASDAQ · VALU

Value Line, Inc.

Financial Services · Financial - Data & Stock Exchanges

$44.40

Down-$1.97 (-4.26%)

Updated Nov 5, 2026, 3:23 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VALU

VALU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VALU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$46.70	$48.00	$41.95	$44.40	8.44K
Nov 3, 2026	$46.75	$48.3859	$45.94	$46.25	5.67K
Nov 2, 2026	$43.17	$46.51	$43.12	$45.795	10.76K
Oct 30, 2026	$41.29	$42.96	$41.29	$42.23	1.4K
Oct 29, 2026	$41.55	$41.55	$41.55	$41.55	413
Oct 28, 2026	$42.50	$44.837	$41.64	$41.64	1.25K
Oct 27, 2026	$41.45	$42.88	$40.2116	$42.50	3.91K
Oct 26, 2026	$41.66	$42.63	$41.66	$42.63	815.24
Oct 23, 2026	$42.25	$43.5085	$42.25	$43.09	3.01K
Oct 22, 2026	$41.15	$42.37	$41.15	$42.37	1.46K
Oct 21, 2026	$40.62	$41.56	$40.62	$41.13	1.25K
Oct 20, 2026	$42.10	$43.00	$41.45	$41.45	1.69K
Oct 19, 2026	$43.00	$43.19	$42.05	$42.05	2.75K
Oct 16, 2026	$43.90	$43.90	$43.06	$43.06	1.73K
Oct 15, 2026	$43.51	$44.00	$43.51	$44.00	1.62K
Oct 14, 2026	$45.46	$47.00	$43.29	$43.29	13.85K
Oct 13, 2026	$43.85	$44.25	$43.85	$44.25	1.03K
Oct 12, 2026	$43.80	$43.80	$42.74	$43.40	4.11K
Oct 9, 2026	$42.00	$43.88	$41.865	$43.88	3.79K
Oct 8, 2026	$44.92	$45.20	$42.94	$43.50	5.01K
Oct 7, 2026	$40.90	$44.79	$40.51	$44.44	8.76K