earnings
VA
NASDAQ · VALN
Valneva SE
Healthcare · Biotechnology
$6.57
Up+$0.02 (+0.31%)
Updated Sep 17, 2026, 2:36 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 752.57M
- P/E ratio
- -9.07
- Dividend yield
- 0.00%
- 52-week range
- $4.75 – $12.23
- Volume
- 35.68K
- Avg. volume
- 41.67K
Price performance
VALN price history
1M range · 20 trading sessions · Daily adjusted prices
VALN closed at $6.57 after 20 trading sessions, down 3.95% for the selected period.
- Last close
- $6.57
- Period change
- -3.95%
- Period low
- $6.30
- Period high
- $7.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $6.62 | $6.64 | $6.41 | $6.57 | 35.68K |
| Sep 15, 2026 | $6.64 | $6.64 | $6.48 | $6.55 | 23.79K |
| Sep 14, 2026 | $6.65 | $6.80 | $6.54 | $6.67 | 13.4K |
| Sep 11, 2026 | $6.77 | $6.80 | $6.54 | $6.66 | 36.61K |
| Sep 10, 2026 | $6.64 | $6.8375 | $6.60 | $6.69 | 46.68K |
| Sep 9, 2026 | $6.80 | $6.8799 | $6.68 | $6.68 | 24.12K |
| Sep 8, 2026 | $6.72 | $7.02 | $6.672 | $6.85 | 28.33K |
| Sep 4, 2026 | $6.92 | $7.00 | $6.87 | $6.89 | 22.87K |
| Sep 3, 2026 | $7.11 | $7.19 | $6.9748 | $7.06 | 40.87K |
| Sep 2, 2026 | $6.80 | $7.15 | $6.80 | $7.12 | 137.18K |
| Sep 1, 2026 | $6.60 | $6.71 | $6.4301 | $6.57 | 27.43K |
| Aug 31, 2026 | $6.35 | $6.3817 | $6.29 | $6.30 | 11.55K |
| Aug 28, 2026 | $6.55 | $6.58 | $6.43 | $6.43 | 22.29K |
| Aug 27, 2026 | $6.66 | $6.66 | $6.54 | $6.56 | 21.5K |
| Aug 26, 2026 | $6.79 | $6.80 | $6.56 | $6.695 | 28.24K |
| Aug 25, 2026 | $6.72 | $6.95 | $6.70 | $6.78 | 30.97K |
| Aug 24, 2026 | $6.68 | $6.7999 | $6.60 | $6.75 | 22.21K |
| Aug 21, 2026 | $6.77 | $7.0586 | $6.7127 | $6.96 | 21.59K |
| Aug 20, 2026 | $6.85 | $6.8999 | $6.69 | $6.82 | 31.05K |
| Aug 19, 2026 | $7.04 | $7.1021 | $6.84 | $6.84 | 74.42K |
Latest VALN news
The latest Smart Investors Daily articles mentioning VALN.
Stock researchMarket Activity · Insider Trades
Loading stock research…