NASDAQ · VALN

Valneva SE

Healthcare · Biotechnology

$5.32

Down-$0.13 (-2.39%)

Updated Nov 3, 2026, 4:14 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VALN

VALN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

VALN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$5.347	$5.37	$5.3114	$5.32	7.47K
Oct 30, 2026	$5.61	$5.61	$5.40	$5.45	7.93K
Oct 29, 2026	$5.77	$5.77	$5.65	$5.71	11.52K
Oct 28, 2026	$5.60	$5.74	$5.57	$5.74	3.85K
Oct 27, 2026	$5.43	$5.58	$5.38	$5.57	16.13K
Oct 26, 2026	$5.37	$5.475	$5.32	$5.41	21.3K
Oct 23, 2026	$5.2573	$5.295	$5.25	$5.26	6.41K
Oct 22, 2026	$5.49	$5.61	$5.31	$5.36	22.62K
Oct 21, 2026	$5.75	$5.75	$5.5301	$5.56	137.26K
Oct 20, 2026	$5.54	$5.84	$5.54	$5.69	13.1K
Oct 19, 2026	$5.53	$5.53	$5.40	$5.51	9.14K
Oct 16, 2026	$5.87	$5.87	$5.58	$5.61	9.48K
Oct 15, 2026	$5.84	$5.91	$5.77	$5.91	8.68K
Oct 14, 2026	$5.66	$5.73	$5.61	$5.66	22.52K
Oct 13, 2026	$5.89	$5.89	$5.55	$5.56	28.75K
Oct 12, 2026	$5.86	$5.96	$5.85	$5.93	10.52K
Oct 9, 2026	$5.81	$5.81	$5.73	$5.78	5.61K
Oct 8, 2026	$5.612	$5.74	$5.612	$5.69	11.26K
Oct 7, 2026	$5.8676	$5.99	$5.8676	$5.87	26.27K
Oct 6, 2026	$6.04	$6.04	$5.78	$5.86	19.06K
Oct 5, 2026	$5.89	$5.985	$5.70	$5.815	69.38K