dividends
VA
NASDAQ · VABK
Virginia National Bankshares Corporation
Financial Services · Banks - Regional
$47.15
Down-$1.27 (-2.62%)
Updated Sep 17, 2026, 6:28 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 214.86M
- P/E ratio
- 12.03
- Dividend yield
- 2.99%
- 52-week range
- $37.35 – $50.00
- Volume
- 5.72K
- Avg. volume
- 12.23K
Price performance
VABK price history
1M range · 20 trading sessions · Daily adjusted prices
VABK closed at $47.15 after 20 trading sessions, up 1.01% for the selected period.
- Last close
- $47.15
- Period change
- +1.01%
- Period low
- $46.30
- Period high
- $49.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $48.48 | $48.48 | $47.13 | $47.15 | 5.72K |
| Sep 15, 2026 | $49.22 | $49.22 | $48.10 | $48.42 | 12.06K |
| Sep 14, 2026 | $49.22 | $49.65 | $48.055 | $49.16 | 8.66K |
| Sep 11, 2026 | $47.90 | $49.22 | $47.7553 | $49.22 | 6.73K |
| Sep 10, 2026 | $46.83 | $47.90 | $46.83 | $47.90 | 5.95K |
| Sep 9, 2026 | $47.05 | $47.60 | $47.05 | $47.53 | 5.38K |
| Sep 8, 2026 | $47.06 | $47.26 | $47.05 | $47.05 | 4.09K |
| Sep 4, 2026 | $46.90 | $47.60 | $46.635 | $46.94 | 7.06K |
| Sep 3, 2026 | $46.95 | $46.97 | $46.95 | $46.97 | 3.35K |
| Sep 2, 2026 | $46.73 | $46.96 | $46.625 | $46.75 | 6.18K |
| Sep 1, 2026 | $46.425 | $46.425 | $46.20 | $46.35 | 6.42K |
| Aug 31, 2026 | $46.60 | $46.6999 | $46.25 | $46.30 | 3.12K |
| Aug 28, 2026 | $46.55 | $46.96 | $46.15 | $46.30 | 5.92K |
| Aug 27, 2026 | $46.53 | $46.75 | $46.32 | $46.32 | 2.85K |
| Aug 26, 2026 | $46.97 | $46.97 | $46.38 | $46.38 | 4.04K |
| Aug 25, 2026 | $46.97 | $46.97 | $46.8841 | $46.97 | 11.51K |
| Aug 24, 2026 | $46.47 | $46.735 | $46.47 | $46.735 | 2.77K |
| Aug 21, 2026 | $46.77 | $47.00 | $46.54 | $46.68 | 6.92K |
| Aug 20, 2026 | $46.97 | $46.97 | $46.48 | $46.48 | 6.86K |
| Aug 19, 2026 | $47.40 | $47.40 | $46.68 | $46.68 | 4.95K |
Latest VABK news
The latest Smart Investors Daily articles mentioning VABK.
Stock researchResearch & News · SEC Filings
Loading stock research…