NASDAQ · UVSP

Univest Financial Corporation

Financial Services · Banks - Regional

$42.68

Down-$0.06 (-0.14%)

Updated Sep 17, 2026, 11:07 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UVSP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UVSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$42.65	$42.98	$41.85	$42.68	388.05K
Sep 15, 2026	$42.77	$43.275	$42.48	$42.74	270.94K
Sep 14, 2026	$42.63	$43.19	$42.63	$42.88	219.83K
Sep 11, 2026	$42.96	$43.04	$42.05	$42.67	325.42K
Sep 10, 2026	$42.19	$42.59	$41.72	$42.57	369.17K
Sep 9, 2026	$41.75	$42.24	$41.62	$42.23	215.98K
Sep 8, 2026	$42.19	$42.19	$41.93	$42.09	179.88K
Sep 4, 2026	$41.86	$42.46	$41.86	$42.35	161.91K
Sep 3, 2026	$41.91	$42.25	$41.825	$42.05	225.55K
Sep 2, 2026	$41.33	$42.095	$41.33	$41.63	224.02K
Sep 1, 2026	$41.44	$41.63	$40.8568	$41.10	169.88K
Aug 31, 2026	$41.56	$41.64	$41.27	$41.52	194.96K
Aug 28, 2026	$41.70	$41.95	$41.51	$41.57	154.06K
Aug 27, 2026	$41.44	$41.69	$40.98	$41.69	117.71K
Aug 26, 2026	$41.68	$41.88	$41.36	$41.66	197.35K
Aug 25, 2026	$41.81	$41.81	$41.41	$41.51	126.63K
Aug 24, 2026	$41.69	$42.00	$41.56	$41.77	189.55K
Aug 21, 2026	$41.99	$42.12	$41.34	$41.62	208.26K
Aug 20, 2026	$41.43	$41.84	$41.38	$41.76	141.71K
Aug 19, 2026	$42.95	$43.23	$41.635	$41.67	197.71K