NASDAQ · UTWY

The RBB Fund, Inc. - US Treasury 20 Year Bond ETF

Financial Services · Asset Management - Bonds

$40.50

Down-$0.21 (-0.51%)

Updated Sep 20, 2026, 2:58 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UTWY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UTWY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$40.5046	$40.5046	$40.5046	$40.5046	24.92
Sep 17, 2026	$40.711	$40.7685	$40.711	$40.7685	917.48
Sep 16, 2026	$40.51	$40.51	$40.4066	$40.4066	468.8
Sep 15, 2026	$40.32	$40.40	$40.32	$40.3497	2.02K
Sep 14, 2026	$40.30	$40.62	$40.29	$40.4428	2.39K
Sep 11, 2026	$40.51	$40.51	$40.42	$40.4248	1.55K
Sep 10, 2026	$40.61	$40.61	$40.4296	$40.4296	3.82K
Sep 9, 2026	$41.03	$41.03	$40.80	$40.8929	4.29K
Sep 8, 2026	$41.169	$41.169	$41.0631	$41.0631	165.92
Sep 4, 2026	$41.0856	$41.0856	$41.0856	$41.0856	142.92
Sep 3, 2026	$41.095	$41.17	$41.0526	$41.0526	401.92
Sep 2, 2026	$41.00	$41.03	$40.95	$40.9759	10.05K
Sep 1, 2026	$41.02	$41.02	$40.9405	$40.9405	2.79K
Aug 31, 2026	$41.0109	$41.0517	$41.0109	$41.0517	717.94
Aug 28, 2026	$41.26	$41.26	$41.2261	$41.2261	233.89
Aug 27, 2026	$41.38	$41.38	$41.3623	$41.3623	464.92
Aug 26, 2026	$41.57	$41.5739	$41.57	$41.5739	3.04K
Aug 25, 2026	$41.66	$41.6886	$41.66	$41.6886	249.89
Aug 24, 2026	$41.30	$41.405	$41.30	$41.3374	2.04K