NASDAQ · UTWO

US Treasury 2 Year Note ETF

Financial Services · Asset Management

$47.52

Down-$0.07 (-0.14%)

Updated Sep 20, 2026, 3:47 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UTWO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UTWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$47.54	$47.5499	$47.52	$47.52	125.49K
Sep 17, 2026	$47.57	$47.59	$47.54	$47.585	324.35K
Sep 16, 2026	$47.62	$47.6389	$47.5201	$47.525	67.22K
Sep 15, 2026	$47.57	$47.59	$47.57	$47.575	89.9K
Sep 14, 2026	$47.57	$47.62	$47.5538	$47.57	143.63K
Sep 11, 2026	$47.62	$47.6399	$47.575	$47.59	95.52K
Sep 10, 2026	$47.67	$47.6799	$47.6201	$47.625	154.05K
Sep 9, 2026	$47.76	$47.77	$47.74	$47.745	76.06K
Sep 8, 2026	$47.785	$47.79	$47.7601	$47.7652	37.08K
Sep 4, 2026	$47.79	$47.80	$47.771	$47.78	38.49K
Sep 3, 2026	$47.83	$47.83	$47.79	$47.795	60.73K
Sep 2, 2026	$47.75	$47.76	$47.7341	$47.755	69.09K
Sep 1, 2026	$47.76	$47.765	$47.7226	$47.725	49.52K
Aug 31, 2026	$47.79	$47.79	$47.7601	$47.77	37.75K
Aug 28, 2026	$47.86	$47.865	$47.7638	$47.765	70.91K
Aug 27, 2026	$47.87	$47.88	$47.854	$47.8552	131.89K
Aug 26, 2026	$48.04	$48.04	$48.01	$48.015	68.61K
Aug 25, 2026	$48.02	$48.055	$48.02	$48.055	212.34K
Aug 24, 2026	$47.99	$48.01	$47.99	$47.995	53.37K