analyst
UT
NASDAQ · UTHR
United Therapeutics Corporation
Healthcare · Biotechnology
$500.35
Down-$1.87 (-0.37%)
Updated Sep 16, 2026, 10:31 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.83B
- P/E ratio
- 16.83
- Dividend yield
- 0.00%
- 52-week range
- $397.00 – $609.35
- Volume
- 1.6M
- Avg. volume
- 627.5K
Price performance
UTHR price history
1M range · 20 trading sessions · Daily adjusted prices
UTHR closed at $500.35 after 20 trading sessions, down 3.46% for the selected period.
- Last close
- $500.35
- Period change
- -3.46%
- Period low
- $487.61
- Period high
- $529.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $505.44 | $507.15 | $498.85 | $500.35 | 1.6M |
| Sep 14, 2026 | $506.78 | $509.065 | $499.62 | $502.70 | 605.73K |
| Sep 11, 2026 | $505.60 | $508.675 | $496.18 | $497.11 | 573.36K |
| Sep 10, 2026 | $502.44 | $509.79 | $497.91 | $503.86 | 653.16K |
| Sep 9, 2026 | $502.75 | $509.525 | $492.90 | $506.82 | 500.11K |
| Sep 8, 2026 | $494.74 | $505.00 | $479.71 | $497.97 | 643.54K |
| Sep 4, 2026 | $484.33 | $494.085 | $484.33 | $487.61 | 327.02K |
| Sep 3, 2026 | $494.09 | $494.09 | $477.06 | $490.24 | 469.58K |
| Sep 2, 2026 | $510.00 | $510.05 | $477.01 | $492.02 | 1.4M |
| Sep 1, 2026 | $514.20 | $517.75 | $510.39 | $512.70 | 479K |
| Aug 31, 2026 | $510.95 | $515.55 | $507.03 | $510.38 | 538.52K |
| Aug 28, 2026 | $527.94 | $530.50 | $513.72 | $515.46 | 266.87K |
| Aug 27, 2026 | $513.98 | $531.76 | $511.00 | $527.91 | 391.01K |
| Aug 26, 2026 | $515.60 | $522.0199 | $513.98 | $516.68 | 254.78K |
| Aug 25, 2026 | $516.07 | $520.655 | $515.54 | $518.53 | 876.5K |
| Aug 24, 2026 | $513.12 | $514.295 | $508.1541 | $512.88 | 323.89K |
| Aug 21, 2026 | $523.23 | $528.02 | $512.29 | $513.12 | 415.57K |
| Aug 20, 2026 | $524.15 | $529.255 | $517.88 | $521.00 | 440.39K |
| Aug 19, 2026 | $525.47 | $535.77 | $522.04 | $529.14 | 432.11K |
| Aug 18, 2026 | $510.42 | $519.21 | $508.56 | $518.27 | 366.43K |
Latest UTHR news
The latest Smart Investors Daily articles mentioning UTHR.
Stock researchCompany · Dividend
Loading stock research…