NASDAQ · USVN

The RBB Fund, Inc. - US Treasury 7 Year Note ETF

Financial Services · Asset Management

$46.19

Down-$0.18 (-0.38%)

Updated Nov 4, 2026, 11:43 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USVN

USVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

USVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$46.16	$46.25	$46.16	$46.194	585.04
Nov 2, 2026	$46.30	$46.37	$46.30	$46.3439	1.58K
Oct 30, 2026	$46.20	$46.2726	$46.19	$46.2726	1.51K
Oct 29, 2026	$46.06	$46.0637	$46.06	$46.0637	2.48K
Oct 28, 2026	$45.88	$45.8844	$45.88	$45.8844	1.23K
Oct 27, 2026	$45.99	$45.99	$45.9834	$45.9834	416
Oct 26, 2026	$46.20	$46.2031	$46.19	$46.2031	298.02
Oct 23, 2026	$46.19	$46.19	$46.175	$46.1827	867
Oct 22, 2026	$46.10	$46.32	$46.0999	$46.252	9.89K
Oct 21, 2026	$45.8898	$45.93	$45.74	$45.8039	18K
Oct 20, 2026	$45.84	$45.84	$45.81	$45.825	1.63K
Oct 19, 2026	$45.7712	$45.7712	$45.7712	$45.7712	1.06K
Oct 16, 2026	$45.8075	$45.92	$45.8075	$45.92	250.02
Oct 15, 2026	$45.96	$46.01	$45.845	$45.8679	4.23K
Oct 14, 2026	$45.45	$45.5985	$45.45	$45.5985	4.29K
Oct 13, 2026	$45.5378	$45.5395	$45.53	$45.5381	1.18K
Oct 12, 2026	$45.46	$45.476	$45.46	$45.476	665
Oct 9, 2026	$45.4806	$45.4806	$45.4806	$45.4806	104
Oct 8, 2026	$45.38	$45.512	$45.38	$45.512	1.28K
Oct 7, 2026	$45.383	$45.383	$45.383	$45.383	54.97
Oct 6, 2026	$45.40	$45.40	$45.375	$45.3798	428.99