NASDAQ · USTB

VictoryShares USAA Core Short-Term Bond ETF

Financial Services · Asset Management - Bonds

$50.22

Up+$0.06 (+0.12%)

Updated Nov 5, 2026, 12:43 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USTB

USTB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

USTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$50.21	$50.23	$50.1701	$50.22	419.29K
Nov 3, 2026	$50.20	$50.22	$50.12	$50.16	600.03K
Nov 2, 2026	$50.20	$50.21	$50.16	$50.16	314.64K
Oct 30, 2026	$50.19	$50.19	$50.13	$50.19	259.54K
Oct 29, 2026	$50.10	$50.14	$50.09	$50.12	287.61K
Oct 28, 2026	$50.05	$50.12	$50.02	$50.08	277.36K
Oct 27, 2026	$50.05	$50.05	$50.0199	$50.05	273.01K
Oct 26, 2026	$50.07	$50.0789	$50.02	$50.02	215.69K
Oct 23, 2026	$50.08	$50.0805	$50.03	$50.04	278.56K
Oct 22, 2026	$50.02	$50.0861	$49.981	$50.06	330.18K
Oct 21, 2026	$49.95	$49.955	$49.90	$49.91	291.23K
Oct 20, 2026	$49.96	$49.9699	$49.91	$49.94	373.57K
Oct 19, 2026	$49.945	$49.96	$49.90	$49.92	459.44K
Oct 16, 2026	$49.95	$49.985	$49.925	$49.98	445.39K
Oct 15, 2026	$50.01	$50.01	$49.94	$49.96	300.47K
Oct 14, 2026	$49.82	$49.91	$49.80	$49.90	282.8K
Oct 13, 2026	$49.91	$49.91	$49.85	$49.86	934.6K
Oct 12, 2026	$49.88	$49.90	$49.855	$49.90	401.76K
Oct 9, 2026	$49.86	$49.86	$49.8201	$49.86	305.37K
Oct 8, 2026	$49.82	$49.86	$49.80	$49.85	289.24K
Oct 7, 2026	$49.99	$50.07	$49.9701	$50.055	501.05K