dividends
US
NASDAQ · USSH
Wisdomtree 1-3 Year Laddered Treasury Fund ETF
Financial Services · Asset Management
$49.84
Down-$0.06 (-0.12%)
Updated Sep 19, 2026, 8:10 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.36M
- P/E ratio
- —
- Dividend yield
- 3.69%
- 52-week range
- $49.84 – $51.06
- Volume
- 113.89
- Avg. volume
- 2.07K
Price performance
USSH price history
1M range · 20 trading sessions · Daily adjusted prices
USSH closed at $49.84 after 20 trading sessions, down 0.94% for the selected period.
- Last close
- $49.84
- Period change
- -0.94%
- Period low
- $49.84
- Period high
- $50.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $49.85 | $49.85 | $49.835 | $49.835 | 113.89 |
| Sep 17, 2026 | $49.895 | $49.895 | $49.895 | $49.895 | 43.89 |
| Sep 16, 2026 | $49.8485 | $49.8485 | $49.845 | $49.845 | 790.89 |
| Sep 15, 2026 | $49.89 | $49.90 | $49.89 | $49.89 | 6.45K |
| Sep 14, 2026 | $49.89 | $49.93 | $49.89 | $49.905 | 1.21K |
| Sep 11, 2026 | $49.94 | $49.94 | $49.915 | $49.915 | 116.89 |
| Sep 10, 2026 | $49.99 | $49.99 | $49.9558 | $49.9558 | 1.27K |
| Sep 9, 2026 | $50.09 | $50.09 | $50.0804 | $50.0804 | 342.89 |
| Sep 8, 2026 | $50.11 | $50.11 | $50.105 | $50.105 | 116.89 |
| Sep 4, 2026 | $50.125 | $50.129 | $50.1102 | $50.1102 | 541.89 |
| Sep 3, 2026 | $50.13 | $50.13 | $50.125 | $50.125 | 658.89 |
| Sep 2, 2026 | $50.07 | $50.0872 | $50.07 | $50.0872 | 2.57K |
| Sep 1, 2026 | $50.08 | $50.08 | $50.06 | $50.06 | 288.89 |
| Aug 31, 2026 | $50.105 | $50.105 | $50.105 | $50.105 | 105.89 |
| Aug 28, 2026 | $50.21 | $50.21 | $50.095 | $50.095 | 485.89 |
| Aug 27, 2026 | $50.19 | $50.19 | $50.185 | $50.185 | 227.89 |
| Aug 26, 2026 | $50.19 | $50.19 | $50.185 | $50.19 | 1.21K |
| Aug 25, 2026 | $50.3588 | $50.37 | $50.3561 | $50.37 | 2.42K |
| Aug 24, 2026 | $50.315 | $50.315 | $50.315 | $50.315 | 19.89 |
| Aug 21, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 129.91 |
Latest USSH news
The latest Smart Investors Daily articles mentioning USSH.
Stock researchResearch & News · Competitors
Loading stock research…