dividends
US
NASDAQ · USOY
Defiance Oil Enhanced Options Income ETF
Financial Services · Asset Management
$8.05
Up+$0.20 (+2.48%)
Updated Sep 16, 2026, 12:08 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.1M
- P/E ratio
- —
- Dividend yield
- 91.21%
- 52-week range
- $6.35 – $9.58
- Volume
- 607.36K
- Avg. volume
- 198.27K
Price performance
USOY price history
1M range · 20 trading sessions · Daily adjusted prices
USOY closed at $8.05 after 20 trading sessions, up 12.36% for the selected period.
- Last close
- $8.05
- Period change
- +12.36%
- Period low
- $6.82
- Period high
- $8.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.94 | $8.14 | $7.925 | $8.045 | 607.36K |
| Sep 14, 2026 | $7.93 | $8.00 | $7.77 | $7.85 | 697.79K |
| Sep 11, 2026 | $7.735 | $7.76 | $7.665 | $7.7544 | 341.86K |
| Sep 10, 2026 | $7.79 | $7.955 | $7.695 | $7.945 | 549.28K |
| Sep 9, 2026 | $7.60 | $7.68 | $7.575 | $7.6654 | 533.56K |
| Sep 8, 2026 | $7.44 | $7.50 | $7.40 | $7.49 | 703.42K |
| Sep 4, 2026 | $7.28 | $7.355 | $7.18 | $7.345 | 284.28K |
| Sep 3, 2026 | $7.36 | $7.41 | $7.3023 | $7.3454 | 314.86K |
| Sep 2, 2026 | $7.32 | $7.41 | $7.2608 | $7.385 | 180.09K |
| Sep 1, 2026 | $7.20 | $7.36 | $7.1642 | $7.355 | 290.47K |
| Aug 31, 2026 | $7.03 | $7.11 | $7.03 | $7.08 | 335.28K |
| Aug 28, 2026 | $6.89 | $6.9492 | $6.8601 | $6.935 | 266.41K |
| Aug 27, 2026 | $6.83 | $6.97 | $6.83 | $6.945 | 210.46K |
| Aug 26, 2026 | $6.82 | $6.98 | $6.79 | $6.8858 | 347.52K |
| Aug 25, 2026 | $6.93 | $6.99 | $6.82 | $6.82 | 368.93K |
| Aug 24, 2026 | $7.18 | $7.18 | $7.0508 | $7.1047 | 271.79K |
| Aug 21, 2026 | $7.23 | $7.25 | $7.17 | $7.205 | 249.02K |
| Aug 20, 2026 | $7.25 | $7.26 | $7.175 | $7.215 | 176.81K |
| Aug 19, 2026 | $7.16 | $7.25 | $7.15 | $7.16 | 199.75K |
| Aug 18, 2026 | $7.19 | $7.23 | $7.1446 | $7.16 | 224.72K |
Latest USOY news
The latest Smart Investors Daily articles mentioning USOY.
Stock researchMarket Activity · Insider Trades
Loading stock research…