NASDAQ · USOI

UBS ETRACS Crude Oil Shares Covered Call ETN

Financial Services · Asset Management

$42.41

Down-$1.66 (-3.76%)

Updated Nov 5, 2026, 8:49 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USOI

USOI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

USOI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$43.96	$43.96	$41.9656	$42.4114	133.67K
Nov 3, 2026	$44.23	$44.23	$43.83	$44.0873	65.53K
Nov 2, 2026	$44.57	$45.47	$43.73	$43.74	149.32K
Oct 30, 2026	$44.62	$45.4999	$44.62	$44.99	99.74K
Oct 29, 2026	$44.67	$44.90	$44.5301	$44.72	53.32K
Oct 28, 2026	$44.84	$44.8495	$44.5701	$44.6684	57.11K
Oct 27, 2026	$44.49	$44.95	$44.37	$44.53	182.36K
Oct 26, 2026	$44.66	$44.68	$44.34	$44.49	88.89K
Oct 23, 2026	$44.73	$44.8499	$44.51	$44.65	68.45K
Oct 22, 2026	$44.42	$44.54	$44.11	$44.24	97.85K
Oct 21, 2026	$44.17	$44.35	$44.00	$44.08	267.44K
Oct 20, 2026	$47.81	$47.92	$46.7498	$47.52	373.22K
Oct 19, 2026	$47.50	$47.6394	$47.30	$47.57	291.45K
Oct 16, 2026	$47.14	$47.4897	$46.98	$47.47	177.94K
Oct 15, 2026	$46.70	$47.15	$46.66	$47.08	102.69K
Oct 14, 2026	$46.58	$46.725	$46.45	$46.5732	105.87K
Oct 13, 2026	$45.90	$46.4999	$45.7701	$46.38	277.34K
Oct 12, 2026	$45.77	$46.415	$45.77	$46.2438	154.74K
Oct 9, 2026	$45.70	$45.80	$45.31	$45.60	237.85K
Oct 8, 2026	$45.49	$45.9899	$45.064	$45.64	76.89K
Oct 7, 2026	$45.00	$45.25	$44.40	$44.61	178.33K