NASDAQ · USIN

Wisdomtree 7-10 Year Laddered Treasury Fund ETF

Financial Services · Asset Management

$47.95

Down-$0.10 (-0.20%)

Updated Nov 4, 2026, 10:52 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USIN

USIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

USIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$47.98	$47.98	$47.9526	$47.9526	567
Nov 2, 2026	$48.19	$48.1918	$48.1308	$48.1308	4.25K
Oct 30, 2026	$47.991	$48.05	$47.99	$48.0389	2.71K
Oct 29, 2026	$47.8703	$47.885	$47.80	$47.8129	1.04K
Oct 28, 2026	$47.70	$47.70	$47.5959	$47.5959	507
Oct 27, 2026	$47.72	$47.7454	$47.72	$47.7454	593
Oct 26, 2026	$47.9355	$47.943	$47.9201	$47.943	2.79K
Oct 23, 2026	$47.875	$47.8931	$47.87	$47.8931	616
Oct 22, 2026	$47.973	$47.973	$47.973	$47.973	9
Oct 21, 2026	$47.52	$47.52	$47.4514	$47.4514	508
Oct 20, 2026	$47.48	$47.48	$47.4744	$47.4744	107
Oct 19, 2026	$47.51	$47.51	$47.3854	$47.3854	116
Oct 16, 2026	$47.5692	$47.5692	$47.5692	$47.5692	97
Oct 15, 2026	$47.514	$47.5244	$47.514	$47.5244	431
Oct 14, 2026	$47.19	$47.21	$47.19	$47.1921	362.59
Oct 13, 2026	$47.14	$47.14	$47.06	$47.1122	2.23K
Oct 12, 2026	$47.041	$47.041	$47.041	$47.041	18
Oct 9, 2026	$46.97	$47.0262	$46.97	$47.0262	363.02
Oct 8, 2026	$46.89	$47.075	$46.89	$47.0608	1.83K
Oct 7, 2026	$46.66	$46.8761	$46.66	$46.8761	11.22K
Oct 6, 2026	$46.94	$46.94	$46.8844	$46.8844	235.61