institutional
US
NASDAQ · USIG
iShares Broad USD Investment Grade Corporate Bond ETF
Financial Services · Asset Management - Bonds
$49.02
Up+$0.06 (+0.12%)
Updated Sep 26, 2026, 12:49 AM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 15.52B
- P/E ratio
- —
- Dividend yield
- 4.86%
- 52-week range
- $49.02 – $51.96
- Volume
- 2.35M
- Avg. volume
- 1.74M
Price performance
USIG price history
1M range · 19 trading sessions · Daily adjusted prices
USIG closed at $49.02 after 19 trading sessions, down 2.58% for the selected period.
- Last close
- $49.02
- Period change
- -2.58%
- Period low
- $49.02
- Period high
- $50.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $49.29 | $49.35 | $49.02 | $49.02 | 2.35M |
| Sep 23, 2026 | $49.66 | $49.68 | $49.23 | $49.32 | 2.74M |
| Sep 22, 2026 | $49.76 | $49.80 | $49.685 | $49.76 | 1.89M |
| Sep 21, 2026 | $49.73 | $49.75 | $49.6899 | $49.74 | 1.38M |
| Sep 18, 2026 | $49.65 | $49.67 | $49.5741 | $49.60 | 2.05M |
| Sep 17, 2026 | $49.73 | $49.78 | $49.6899 | $49.77 | 1.31M |
| Sep 16, 2026 | $49.59 | $49.75 | $49.50 | $49.51 | 1.69M |
| Sep 15, 2026 | $49.45 | $49.49 | $49.4341 | $49.46 | 3M |
| Sep 14, 2026 | $49.46 | $49.62 | $49.405 | $49.48 | 1.97M |
| Sep 11, 2026 | $49.65 | $49.70 | $49.50 | $49.50 | 2.7M |
| Sep 10, 2026 | $49.66 | $49.70 | $49.52 | $49.53 | 2.37M |
| Sep 9, 2026 | $49.95 | $49.99 | $49.825 | $49.89 | 4.26M |
| Sep 8, 2026 | $50.00 | $50.0158 | $49.915 | $49.96 | 1.58M |
| Sep 4, 2026 | $50.02 | $50.06 | $49.98 | $50.00 | 1.38M |
| Sep 3, 2026 | $50.08 | $50.085 | $49.99 | $49.995 | 1.88M |
| Sep 2, 2026 | $49.95 | $49.95 | $49.8701 | $49.93 | 1.42M |
| Sep 1, 2026 | $49.99 | $50.055 | $49.87 | $49.89 | 1.68M |
| Aug 31, 2026 | $50.27 | $50.2892 | $50.215 | $50.28 | 3.07M |
| Aug 28, 2026 | $50.50 | $50.55 | $50.31 | $50.32 | 4.28M |
Latest USIG news
The latest Smart Investors Daily articles mentioning USIG.
Stock researchCompany · Financials
Loading stock research…