NASDAQ · USDX

SGI Enhanced Core ETF

Financial Services · Asset Management

$25.58

Down-$0.03 (-0.12%)

Updated Nov 4, 2026, 11:43 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USDX

USDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

USDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.56	$25.6699	$25.56	$25.58	27.14K
Nov 2, 2026	$25.55	$25.66	$25.55	$25.61	40.74K
Oct 30, 2026	$25.56	$25.64	$25.54	$25.60	58.13K
Oct 29, 2026	$25.63	$25.63	$25.56	$25.605	61.29K
Oct 28, 2026	$25.62	$25.63	$25.56	$25.57	49K
Oct 27, 2026	$25.586	$25.60	$25.55	$25.5679	11.42K
Oct 26, 2026	$25.67	$25.67	$25.64	$25.6546	52.55K
Oct 23, 2026	$25.631	$25.65	$25.63	$25.6305	139.21K
Oct 22, 2026	$25.65	$25.65	$25.63	$25.6406	52.75K
Oct 21, 2026	$25.6802	$25.6802	$25.61	$25.615	67.23K
Oct 20, 2026	$25.59	$25.65	$25.59	$25.6293	37.14K
Oct 19, 2026	$25.60	$25.67	$25.60	$25.6056	21.98K
Oct 16, 2026	$25.587	$25.67	$25.58	$25.6196	27.89K
Oct 15, 2026	$25.6602	$25.6602	$25.57	$25.57	33.57K
Oct 14, 2026	$25.6444	$25.6444	$25.57	$25.57	51.79K
Oct 13, 2026	$25.591	$25.625	$25.58	$25.58	53.47K
Oct 12, 2026	$25.5812	$25.62	$25.57	$25.57	36.1K
Oct 9, 2026	$25.6406	$25.649	$25.58	$25.58	21.68K
Oct 8, 2026	$25.58	$25.65	$25.58	$25.6092	10.24K
Oct 7, 2026	$25.58	$25.63	$25.58	$25.58	13.43K
Oct 6, 2026	$25.57	$25.6197	$25.55	$25.55	167.22K