NASDAQ · USBC
Technology · Hardware, Equipment & Parts
$0.43
Down-$0.06 (-14.52%)
Updated Nov 5, 2026, 6:29 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · USBC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
USBC closed at $0.43 after 21 trading sessions, down 20.56% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.4233 | $0.4498 | $0.4145 | $0.429 | 47.9K |
| Nov 3, 2026 | $0.42 | $0.439 | $0.4143 | $0.4143 | 87.97K |
| Nov 2, 2026 | $0.4038 | $0.4204 | $0.4038 | $0.4168 | 86.08K |
| Oct 30, 2026 | $0.4223 | $0.4356 | $0.4057 | $0.4095 | 177.76K |
| Oct 29, 2026 | $0.431 | $0.4491 | $0.431 | $0.4358 | 56.64K |
| Oct 28, 2026 | $0.42 | $0.4527 | $0.4109 | $0.431 | 130.39K |
| Oct 27, 2026 | $0.437 | $0.4632 | $0.4199 | $0.4201 | 103.12K |
| Oct 26, 2026 | $0.425 | $0.4652 | $0.4193 | $0.4193 | 84.57K |
| Oct 23, 2026 | $0.4181 | $0.456 | $0.4181 | $0.437 | 21.41K |
| Oct 22, 2026 | $0.451 | $0.4801 | $0.4096 | $0.4285 | 336.81K |
| Oct 21, 2026 | $0.4639 | $0.4839 | $0.4565 | $0.4638 | 107.85K |
| Oct 20, 2026 | $0.4505 | $0.4746 | $0.438 | $0.46 | 89.02K |
| Oct 19, 2026 | $0.43 | $0.4671 | $0.43 | $0.438 | 92.21K |
| Oct 16, 2026 | $0.4352 | $0.4611 | $0.4285 | $0.4382 | 171.87K |
| Oct 15, 2026 | $0.4375 | $0.4657 | $0.404 | $0.4475 | 241.31K |
| Oct 14, 2026 | $0.483 | $0.4978 | $0.4435 | $0.451 | 420.18K |
| Oct 13, 2026 | $0.48 | $0.4998 | $0.4675 | $0.4979 | 223.35K |
| Oct 12, 2026 | $0.5074 | $0.51 | $0.479 | $0.482 | 166.34K |
| Oct 9, 2026 | $0.488 | $0.5359 | $0.488 | $0.5099 | 176.63K |
| Oct 8, 2026 | $0.548 | $0.5523 | $0.49 | $0.5007 | 701.41K |
| Oct 7, 2026 | $0.5494 | $0.558 | $0.5377 | $0.54 | 101.15K |
The latest Smart Investors Daily articles mentioning USBC.
Company
Market Activity
Research & News
USBC research
Company profile and research snapshot.
USBC Inc is a non-invasive medical diagnostics. The group is focused on the development and commercialization of proprietary sensor technology utilizing radio and microwave dielectric spectroscopy. Its Sensor technology elicits a dielectric response that is different for every molecule. The group considers the business to currently have one operating segment: the development of its radio frequency spectroscopy technology, with a first focus on non-invasively ascertaining blood glucose levels.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 1, 2026
Gainers Intelligent Bio Solutions (NASDAQ:INBS) stock moved upwards by 8.2% to $2.63 during Tuesday's after-market session. The company's market cap stands at $7.2 million. Jaguar Health (NASDAQ:JAGX) stock
Benzinga · Aug 24, 2026
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001074828/000107482826000069/usbc-20260821.htm
Benzinga · Jun 17, 2026
USBC, Inc. (NYSE:USBC) ("USBC" or the "Company"), a publicly traded technology company that seeks to enable the transformation of traditional U.S. bank dollars into secure, compliant tokenized deposits, today announced
SeekingAlpha · Feb 10, 2026
USBC pivots to tokenized bank deposits & a Bitcoin treasury with Vast Bank/Uphold. Key risks: regulation, rollout, valuation vs BTC.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning USBC.
