Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
US

NASDAQ · USAC

USA Compression Partners, LP

Energy · Oil & Gas Equipment & Services

$25.49

Down-$0.03 (-0.12%)

Updated Nov 1, 2026, 9:41 PM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Market cap
3.02B
P/E ratio
27.71
Dividend yield
8.24%
52-week range
$22.65 – $30.55
Volume
168.44K
Avg. volume
266.53K

Price performance · USAC

USAC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

USAC closed at $25.49 after 20 trading sessions, up 0.39% for the selected period.

Last close
$25.49
Period change
+0.39%
Period low
$24.86
Period high
$25.95
Daily close
View OHLC price history
USAC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$25.23$25.82$25.01$25.49168.44K
Oct 29, 2026$25.29$25.36$24.7627$25.17109.97K
Oct 28, 2026$24.94$25.43$24.7603$25.22161.54K
Oct 27, 2026$24.75$25.39$24.52$25.09168.11K
Oct 26, 2026$24.60$25.04$24.2255$25.04498.96K
Oct 23, 2026$25.25$25.47$25.05$25.05214.47K
Oct 22, 2026$25.28$25.4916$24.55$25.02141.89K
Oct 21, 2026$25.54$25.59$25.17$25.1783.46K
Oct 20, 2026$25.01$25.58$25.01$25.55109.02K
Oct 19, 2026$25.21$25.70$24.99$24.9984.55K
Oct 16, 2026$25.21$25.52$24.95$25.52138.96K
Oct 15, 2026$25.00$25.00$24.40$24.88154.94K
Oct 14, 2026$25.71$25.76$24.77$24.86240.49K
Oct 13, 2026$25.53$25.76$25.02$25.76210.1K
Oct 12, 2026$25.89$26.02$25.33$25.66173.14K
Oct 9, 2026$25.17$26.00$25.17$25.9580.98K
Oct 8, 2026$25.25$25.39$25.03$25.38250.35K
Oct 7, 2026$25.72$26.0999$25.30$25.52170.39K
Oct 6, 2026$25.58$25.95$25.38$25.8478.05K
Oct 5, 2026$25.68$25.9499$25.33$25.3964.4K

Latest USAC news

The latest Smart Investors Daily articles mentioning USAC.

Stock researchCompany · Forecast
Loading stock research…

Featured By