price
UR
NASDAQ · URNJ
Sprott Junior Uranium Miners ETF
Financial Services · Asset Management
$20.92
Up+$0.01 (+0.05%)
Updated Sep 30, 2026, 1:59 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 333.31M
- P/E ratio
- —
- Dividend yield
- 3.85%
- 52-week range
- $20.60 – $34.30
- Volume
- 107.07K
- Avg. volume
- 377.39K
Price performance · URNJ
URNJ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
URNJ closed at $20.92 after 20 trading sessions, down 15.58% for the selected period.
- Last close
- $20.92
- Period change
- -15.58%
- Period low
- $20.91
- Period high
- $25.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $21.19 | $21.26 | $20.785 | $20.92 | 107.07K |
| Sep 28, 2026 | $21.15 | $21.1818 | $20.80 | $20.91 | 302.46K |
| Sep 25, 2026 | $21.40 | $21.66 | $21.18 | $21.45 | 263.84K |
| Sep 24, 2026 | $22.14 | $22.14 | $21.38 | $21.48 | 417.02K |
| Sep 23, 2026 | $22.81 | $23.0636 | $22.26 | $22.31 | 144.91K |
| Sep 22, 2026 | $23.25 | $23.41 | $22.77 | $23.36 | 139.98K |
| Sep 21, 2026 | $22.83 | $23.09 | $22.5601 | $22.96 | 329.19K |
| Sep 18, 2026 | $22.63 | $22.80 | $21.80 | $22.04 | 449.09K |
| Sep 17, 2026 | $22.85 | $22.85 | $22.43 | $22.57 | 181.23K |
| Sep 16, 2026 | $22.36 | $22.36 | $21.42 | $22.03 | 285.1K |
| Sep 15, 2026 | $22.27 | $22.45 | $21.88 | $22.08 | 252.93K |
| Sep 14, 2026 | $22.89 | $22.96 | $21.77 | $22.33 | 519.27K |
| Sep 11, 2026 | $24.27 | $24.49 | $23.14 | $23.22 | 534.98K |
| Sep 10, 2026 | $25.12 | $25.20 | $24.55 | $24.59 | 319.12K |
| Sep 9, 2026 | $25.82 | $26.33 | $25.70 | $25.91 | 250.55K |
| Sep 8, 2026 | $26.00 | $26.43 | $25.54 | $25.85 | 334.15K |
| Sep 4, 2026 | $25.79 | $26.068 | $25.65 | $25.96 | 255.82K |
| Sep 3, 2026 | $25.33 | $25.93 | $25.33 | $25.89 | 340.61K |
| Sep 2, 2026 | $24.56 | $25.355 | $24.49 | $24.80 | 297.3K |
| Sep 1, 2026 | $25.55 | $25.58 | $24.69 | $24.78 | 293.95K |
Latest URNJ news
The latest Smart Investors Daily articles mentioning URNJ.
Stock researchMarket Activity · Options
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…