earnings
NASDAQ · URGN
UroGen Pharma Ltd.
Healthcare · Biotechnology
$34.40
Down-$5.66 (-16.45%)
Updated Nov 4, 2026, 9:05 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- -6.89
- Dividend yield
- 0.00%
- 52-week range
- $16.50 – $50.81
- Volume
- 1.24M
- Avg. volume
- 1.14M
Price performance · URGN
URGN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
URGN closed at $34.40 after 21 trading sessions, down 16.97% for the selected period.
- Last close
- $34.40
- Period change
- -16.97%
- Period low
- $32.72
- Period high
- $41.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $34.50 | $34.97 | $34.00 | $34.40 | 1.24M |
| Nov 2, 2026 | $32.95 | $34.88 | $32.45 | $34.36 | 2.04M |
| Oct 30, 2026 | $33.14 | $33.6463 | $32.39 | $32.72 | 1.17M |
| Oct 29, 2026 | $33.79 | $34.94 | $32.96 | $33.48 | 1.44M |
| Oct 28, 2026 | $33.66 | $34.04 | $33.10 | $33.75 | 1.59M |
| Oct 27, 2026 | $34.16 | $34.50 | $33.50 | $33.91 | 1.03M |
| Oct 26, 2026 | $34.64 | $35.00 | $33.87 | $34.04 | 670.05K |
| Oct 23, 2026 | $34.44 | $35.02 | $33.80 | $34.49 | 738.1K |
| Oct 22, 2026 | $35.23 | $35.98 | $34.11 | $35.15 | 689.1K |
| Oct 21, 2026 | $35.25 | $36.46 | $35.05 | $35.48 | 776.97K |
| Oct 20, 2026 | $34.05 | $35.695 | $34.00 | $35.01 | 747.76K |
| Oct 19, 2026 | $34.75 | $35.4827 | $33.40 | $34.15 | 1.27M |
| Oct 16, 2026 | $36.35 | $36.91 | $34.26 | $34.56 | 1.06M |
| Oct 15, 2026 | $37.04 | $38.37 | $36.27 | $36.61 | 636.57K |
| Oct 14, 2026 | $37.96 | $39.09 | $36.44 | $36.58 | 1.08M |
| Oct 13, 2026 | $37.82 | $38.84 | $37.30 | $38.26 | 759.91K |
| Oct 12, 2026 | $36.97 | $38.315 | $36.20 | $38.28 | 531K |
| Oct 9, 2026 | $36.97 | $38.11 | $36.685 | $36.83 | 3.9M |
| Oct 8, 2026 | $39.93 | $40.05 | $34.18 | $36.98 | 2.02M |
| Oct 7, 2026 | $40.70 | $41.93 | $40.64 | $40.70 | 486.48K |
| Oct 6, 2026 | $43.24 | $43.54 | $41.095 | $41.43 | 764.45K |
Latest URGN news
The latest Smart Investors Daily articles mentioning URGN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…