NASDAQ · URBN

Urban Outfitters, Inc.

Consumer Cyclical · Apparel - Retail

$86.34

Up+$1.54 (+1.82%)

Updated Nov 14, 2026, 6:05 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · URBN

URBN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

URBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$85.43	$86.58	$83.21	$86.34	969.91K
Nov 12, 2026	$87.25	$87.32	$84.36	$84.80	862.62K
Nov 11, 2026	$86.65	$87.00	$84.8323	$86.00	630.49K
Nov 10, 2026	$86.98	$87.39	$85.16	$86.97	710.25K
Nov 9, 2026	$86.95	$89.34	$86.48	$88.27	815.14K
Nov 6, 2026	$86.48	$87.24	$83.99	$84.70	1.01M
Nov 5, 2026	$91.52	$92.37	$86.69	$87.57	873.83K
Nov 4, 2026	$89.00	$92.175	$88.96	$91.78	1.21M
Nov 3, 2026	$88.74	$88.92	$86.49	$86.72	1.16M
Nov 2, 2026	$91.16	$92.35	$88.80	$88.94	1.25M
Oct 30, 2026	$92.34	$93.635	$89.75	$90.72	809.73K
Oct 29, 2026	$90.30	$93.00	$90.08	$92.19	1.15M
Oct 28, 2026	$89.89	$90.715	$88.85	$89.35	1.02M
Oct 27, 2026	$90.84	$91.45	$89.55	$90.73	1.23M
Oct 26, 2026	$88.08	$91.87	$87.04	$90.59	1.24M
Oct 23, 2026	$88.20	$88.20	$85.54	$86.55	766.2K
Oct 22, 2026	$86.18	$88.645	$86.12	$88.29	630.52K
Oct 21, 2026	$87.10	$88.1289	$85.43	$86.96	533.97K
Oct 20, 2026	$87.51	$88.24	$86.54	$87.32	487.97K
Oct 19, 2026	$86.86	$88.34	$86.36	$86.83	641.59K
Oct 16, 2026	$87.64	$90.59	$86.45	$86.57	1.29M