NASDAQ · UPXI

Upexi, Inc.

Communication Services · Internet Content & Information

$1.04

Down-$0.05 (-5.27%)

Updated Sep 16, 2026, 3:15 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UPXI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UPXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.08	$1.085	$1.01	$1.035	3.75M
Sep 14, 2026	$1.03	$1.11	$1.02	$1.10	4.06M
Sep 11, 2026	$1.02	$1.08	$1.01	$1.04	5.77M
Sep 10, 2026	$1.00	$1.025	$0.971	$0.9937	1.97M
Sep 9, 2026	$1.06	$1.06	$1.01	$1.035	2.8M
Sep 8, 2026	$1.07	$1.07	$1.00	$1.04	3.04M
Sep 4, 2026	$1.05	$1.08	$1.04	$1.07	1.83M
Sep 3, 2026	$1.025	$1.08	$1.01	$1.07	6.35M
Sep 2, 2026	$1.00	$1.04	$0.96	$0.9603	3.41M
Sep 1, 2026	$1.06	$1.07	$1.03	$1.04	4.59M
Aug 31, 2026	$1.07	$1.12	$1.06	$1.09	4.31M
Aug 28, 2026	$1.11	$1.17	$1.07	$1.08	7.02M
Aug 27, 2026	$1.10	$1.23	$1.10	$1.155	9.92M
Aug 26, 2026	$1.02	$1.06	$1.00	$1.06	2.81M
Aug 25, 2026	$1.05	$1.11	$1.04	$1.09	3.85M
Aug 24, 2026	$1.11	$1.135	$1.02	$1.035	5.39M
Aug 21, 2026	$0.9515	$1.12	$0.9403	$1.08	6.85M
Aug 20, 2026	$0.94	$0.99	$0.9066	$0.9333	3.63M
Aug 19, 2026	$0.771	$0.902	$0.771	$0.8802	3.61M
Aug 18, 2026	$0.7839	$0.7999	$0.7656	$0.786	706.79K