NASDAQ · UNP

Union Pacific Corporation

Industrials · Railroads

$304.00

Up+$2.07 (+0.69%)

Updated Nov 1, 2026, 3:59 AM

SID Score

8.0/10

Composite research score

Smart Money

70/100

Bullish

Market cap: 140.01B
P/E ratio: 19.83
Dividend yield: 1.79%
52-week range: $219.98 – $315.99
Volume: 2.77M
Avg. volume: 3.72M

Price performance · UNP

UNP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $304.00
Period change: +9.72%
Period low: $274.68
Period high: $304.00

Daily close

View OHLC price history

UNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$306.45	$306.45	$301.30	$304.00	2.77M
Oct 29, 2026	$299.42	$303.37	$298.36	$301.93	1.99M
Oct 28, 2026	$299.19	$302.60	$297.02	$297.80	2.88M
Oct 27, 2026	$297.69	$301.21	$295.165	$299.88	1.67M
Oct 26, 2026	$294.25	$297.36	$293.41	$296.97	2.05M
Oct 23, 2026	$296.75	$298.00	$288.607	$292.87	3.46M
Oct 22, 2026	$280.10	$299.38	$278.5854	$298.09	4.99M
Oct 21, 2026	$287.54	$290.20	$286.53	$287.87	2.82M
Oct 20, 2026	$288.11	$290.1399	$286.9901	$287.61	2.25M
Oct 19, 2026	$287.95	$288.87	$286.05	$287.01	1.74M
Oct 16, 2026	$288.56	$291.93	$286.46	$289.04	2.66M
Oct 15, 2026	$290.00	$290.53	$286.575	$288.71	3.67M
Oct 14, 2026	$283.70	$286.59	$280.995	$286.43	2.46M
Oct 13, 2026	$282.69	$284.78	$280.675	$282.36	1.36M
Oct 12, 2026	$277.78	$281.71	$277.43	$281.57	1.78M
Oct 9, 2026	$278.11	$279.06	$276.51	$278.34	1.36M
Oct 8, 2026	$274.91	$279.03	$274.2201	$278.20	1.48M
Oct 7, 2026	$276.64	$278.3419	$274.53	$274.68	1.73M
Oct 6, 2026	$276.62	$277.99	$274.88	$276.61	2.33M
Oct 5, 2026	$277.36	$278.355	$274.45	$277.06	2.24M

Latest UNP news

The latest Smart Investors Daily articles mentioning UNP.

analystOct 28, 2026

Susquehanna Reiterates Positive Rating on Union Pacific Corporation (UNP)

analystOct 23, 2026

TD Cowen Reiterates Buy Rating on Union Pacific Corporation (UNP)

analystOct 23, 2026

RBC Capital Reiterates Outperform Rating on Union Pacific Corporation (UNP)

Latest UNP news

The latest Smart Investors Daily articles mentioning UNP.

UNP research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

UNP SEC filings
Filed	Form	Description	Accepted	Document
Oct 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 20, 2026