NASDAQ · UNIY

WisdomTree Voya Yield Enchanced USD Universal Bond Fund

Financial Services · Asset Management

$46.77

Up+$0.09 (+0.19%)

Updated Nov 4, 2026, 11:06 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UNIY

UNIY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UNIY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$46.7694	$46.7694	$46.7694	$46.7694	122
Nov 2, 2026	$46.89	$46.95	$46.8493	$46.8493	670.09
Oct 30, 2026	$46.80	$46.8009	$46.80	$46.8009	350
Oct 29, 2026	$46.735	$46.7396	$46.68	$46.7396	420
Oct 28, 2026	$46.63	$46.665	$46.6275	$46.6275	731
Oct 27, 2026	$46.66	$46.7456	$46.66	$46.7456	116.07
Oct 26, 2026	$46.97	$46.97	$46.8999	$46.8999	396
Oct 23, 2026	$46.855	$46.855	$46.8413	$46.8413	159
Oct 22, 2026	$46.8773	$46.9401	$46.8773	$46.9334	1.5K
Oct 21, 2026	$46.5612	$46.5612	$46.5612	$46.5612	197
Oct 20, 2026	$46.60	$46.60	$46.5622	$46.5622	287
Oct 19, 2026	$46.60	$46.60	$46.4711	$46.4711	861.13
Oct 16, 2026	$46.65	$46.71	$46.56	$46.6485	1.29K
Oct 15, 2026	$46.6988	$46.6988	$46.615	$46.6353	8.81K
Oct 14, 2026	$46.217	$46.42	$46.19	$46.3484	13.01K
Oct 13, 2026	$46.3253	$46.36	$46.305	$46.3359	15.58K
Oct 12, 2026	$46.27	$46.31	$46.245	$46.2847	11.62K
Oct 9, 2026	$46.255	$46.2803	$46.255	$46.2583	3.64K
Oct 8, 2026	$46.2511	$46.2511	$46.2511	$46.2511	41.89
Oct 7, 2026	$46.109	$46.109	$46.109	$46.109	10
Oct 6, 2026	$46.1467	$46.1467	$46.1467	$46.1467	38.89