NASDAQ · UNIT

Uniti Group Inc.

Real Estate · REIT - Specialty

$9.78

Up+$0.17 (+1.74%)

Updated Sep 16, 2026, 2:13 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UNIT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UNIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.70	$9.825	$9.59	$9.78	2.77M
Sep 14, 2026	$9.98	$9.98	$9.705	$9.72	2.03M
Sep 11, 2026	$10.01	$10.17	$9.95	$10.07	1.52M
Sep 10, 2026	$10.01	$10.16	$9.79	$9.87	2.39M
Sep 9, 2026	$10.20	$10.23	$9.945	$10.04	1.99M
Sep 8, 2026	$10.18	$10.35	$10.12	$10.25	1.91M
Sep 4, 2026	$10.15	$10.335	$10.075	$10.17	1.2M
Sep 3, 2026	$9.95	$10.195	$9.85	$10.17	1.89M
Sep 2, 2026	$9.81	$9.95	$9.72	$9.85	1.65M
Sep 1, 2026	$9.79	$9.82	$9.515	$9.75	2.23M
Aug 31, 2026	$9.94	$10.02	$9.77	$9.92	2.19M
Aug 28, 2026	$10.16	$10.39	$9.995	$10.02	2.46M
Aug 27, 2026	$10.23	$10.33	$10.08	$10.14	757.4K
Aug 26, 2026	$10.17	$10.28	$10.06	$10.16	947.56K
Aug 25, 2026	$9.96	$10.15	$9.795	$10.10	1.69M
Aug 24, 2026	$9.91	$9.94	$9.71	$9.85	1.85M
Aug 21, 2026	$10.14	$10.15	$9.86	$9.97	1.16M
Aug 20, 2026	$10.21	$10.46	$9.96	$10.06	1.33M
Aug 19, 2026	$10.08	$10.37	$9.88	$10.33	1.69M
Aug 18, 2026	$9.75	$10.00	$9.67	$9.91	2.3M