sec filing
NASDAQ · UNFI
United Natural Foods, Inc.
Consumer Defensive · Food Distribution
$46.30
Up+$0.45 (+0.97%)
Updated Sep 17, 2026, 3:52 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- -19.55
- Dividend yield
- 0.00%
- 52-week range
- $34.84 – $57.02
- Volume
- 637.64K
- Avg. volume
- 1.12M
Price performance
UNFI price history
1M range · 20 trading sessions · Daily adjusted prices
UNFI closed at $46.30 after 20 trading sessions, down 1.05% for the selected period.
- Last close
- $46.30
- Period change
- -1.05%
- Period low
- $43.62
- Period high
- $48.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $44.79 | $46.33 | $44.08 | $46.30 | 637.64K |
| Sep 15, 2026 | $45.09 | $45.09 | $44.01 | $44.81 | 743.58K |
| Sep 14, 2026 | $45.11 | $46.055 | $44.445 | $45.23 | 561.68K |
| Sep 11, 2026 | $45.00 | $45.295 | $44.25 | $44.45 | 592.11K |
| Sep 10, 2026 | $44.89 | $45.18 | $43.64 | $44.11 | 577.21K |
| Sep 9, 2026 | $45.50 | $47.26 | $44.19 | $44.61 | 841.04K |
| Sep 8, 2026 | $45.21 | $47.73 | $43.60 | $44.93 | 1.43M |
| Sep 4, 2026 | $43.80 | $44.5419 | $43.26 | $43.93 | 1.1M |
| Sep 3, 2026 | $44.50 | $44.50 | $42.50 | $43.62 | 803.62K |
| Sep 2, 2026 | $44.98 | $45.34 | $44.335 | $44.41 | 537.54K |
| Sep 1, 2026 | $44.12 | $45.84 | $44.12 | $44.64 | 576.15K |
| Aug 31, 2026 | $45.63 | $45.9899 | $43.75 | $43.86 | 967.57K |
| Aug 28, 2026 | $47.51 | $47.675 | $45.78 | $45.80 | 382.68K |
| Aug 27, 2026 | $47.91 | $47.93 | $47.04 | $47.26 | 385.43K |
| Aug 26, 2026 | $47.76 | $48.24 | $47.475 | $47.98 | 345.91K |
| Aug 25, 2026 | $48.57 | $48.59 | $47.14 | $47.60 | 419.66K |
| Aug 24, 2026 | $48.36 | $49.003 | $47.42 | $48.54 | 404.77K |
| Aug 21, 2026 | $47.41 | $48.45 | $46.92 | $48.04 | 343.6K |
| Aug 20, 2026 | $45.99 | $47.07 | $45.665 | $46.76 | 599.75K |
| Aug 19, 2026 | $46.88 | $48.00 | $46.75 | $46.79 | 485.31K |
Latest UNFI news
The latest Smart Investors Daily articles mentioning UNFI.
Stock researchMarket Activity · Short Interest
Loading stock research…