price
UN
NASDAQ · UNCY
Unicycive Therapeutics, Inc.
Healthcare · Biotechnology
$3.59
Up+$0.10 (+2.87%)
Updated Nov 4, 2026, 11:00 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.26M
- P/E ratio
- -3.47
- Dividend yield
- 0.00%
- 52-week range
- $3.33 – $8.74
- Volume
- 946.26K
- Avg. volume
- 458.61K
Price performance · UNCY
UNCY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
UNCY closed at $3.59 after 21 trading sessions, down 15.13% for the selected period.
- Last close
- $3.59
- Period change
- -15.13%
- Period low
- $3.36
- Period high
- $4.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.50 | $3.64 | $3.48 | $3.59 | 946.26K |
| Nov 2, 2026 | $3.60 | $3.61 | $3.33 | $3.49 | 2.24M |
| Oct 30, 2026 | $3.77 | $3.93 | $3.6225 | $3.74 | 1.3M |
| Oct 29, 2026 | $3.77 | $3.87 | $3.74 | $3.81 | 891.63K |
| Oct 28, 2026 | $3.60 | $3.78 | $3.575 | $3.76 | 1.13M |
| Oct 27, 2026 | $3.60 | $3.69 | $3.48 | $3.61 | 1.34M |
| Oct 26, 2026 | $3.90 | $3.90 | $3.53 | $3.58 | 1.33M |
| Oct 23, 2026 | $3.95 | $4.0173 | $3.705 | $3.89 | 1.21M |
| Oct 22, 2026 | $3.87 | $4.00 | $3.83 | $3.94 | 742.89K |
| Oct 21, 2026 | $4.08 | $4.1797 | $3.825 | $3.87 | 1.44M |
| Oct 20, 2026 | $3.53 | $3.87 | $3.52 | $3.80 | 1.21M |
| Oct 19, 2026 | $3.37 | $3.64 | $3.355 | $3.51 | 1.13M |
| Oct 16, 2026 | $3.58 | $3.595 | $3.35 | $3.36 | 1.1M |
| Oct 15, 2026 | $3.70 | $3.7076 | $3.56 | $3.59 | 896.24K |
| Oct 14, 2026 | $3.73 | $3.81 | $3.59 | $3.70 | 1.21M |
| Oct 13, 2026 | $3.99 | $4.02 | $3.67 | $3.73 | 1.84M |
| Oct 12, 2026 | $4.10 | $4.1097 | $3.99 | $4.05 | 912.91K |
| Oct 9, 2026 | $4.07 | $4.20 | $4.05 | $4.11 | 551.39K |
| Oct 8, 2026 | $4.16 | $4.1994 | $4.0301 | $4.07 | 1.18M |
| Oct 7, 2026 | $4.15 | $4.22 | $4.08 | $4.18 | 590.78K |
| Oct 6, 2026 | $4.20 | $4.2938 | $4.15 | $4.23 | 786.42K |
Latest UNCY news
The latest Smart Investors Daily articles mentioning UNCY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…