dividends
UN
NASDAQ · UNB
Union Bankshares, Inc.
Financial Services · Banks - Regional
$23.61
Up+$0.03 (+0.13%)
Updated Sep 17, 2026, 3:11 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 104.96M
- P/E ratio
- 9.29
- Dividend yield
- 6.10%
- 52-week range
- $20.65 – $26.54
- Volume
- 4.58K
- Avg. volume
- 10.43K
Price performance
UNB price history
1M range · 20 trading sessions · Daily adjusted prices
UNB closed at $23.61 after 20 trading sessions, down 2.80% for the selected period.
- Last close
- $23.61
- Period change
- -2.80%
- Period low
- $23.45
- Period high
- $24.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $23.60 | $23.85 | $23.60 | $23.61 | 4.58K |
| Sep 15, 2026 | $23.63 | $23.95 | $23.58 | $23.58 | 6.83K |
| Sep 14, 2026 | $23.7783 | $23.9698 | $23.75 | $23.87 | 4.37K |
| Sep 11, 2026 | $23.81 | $23.825 | $23.75 | $23.75 | 1.92K |
| Sep 10, 2026 | $23.75 | $23.92 | $23.75 | $23.90 | 1.98K |
| Sep 9, 2026 | $23.776 | $23.90 | $23.776 | $23.87 | 2.36K |
| Sep 8, 2026 | $23.78 | $23.98 | $23.65 | $23.90 | 2.73K |
| Sep 4, 2026 | $23.61 | $23.78 | $23.61 | $23.78 | 2.87K |
| Sep 3, 2026 | $23.80 | $23.97 | $23.80 | $23.865 | 1.9K |
| Sep 2, 2026 | $23.55 | $24.00 | $23.55 | $23.77 | 7.11K |
| Sep 1, 2026 | $23.78 | $23.78 | $23.55 | $23.76 | 5.55K |
| Aug 31, 2026 | $23.50 | $23.575 | $23.50 | $23.575 | 1.5K |
| Aug 28, 2026 | $23.40 | $23.69 | $23.40 | $23.60 | 2.39K |
| Aug 27, 2026 | $23.58 | $23.59 | $23.45 | $23.45 | 3.66K |
| Aug 26, 2026 | $23.76 | $23.77 | $23.50 | $23.50 | 4.75K |
| Aug 25, 2026 | $23.685 | $23.825 | $23.5001 | $23.76 | 6.88K |
| Aug 24, 2026 | $23.80 | $24.00 | $23.71 | $23.71 | 8.1K |
| Aug 21, 2026 | $23.90 | $24.12 | $23.80 | $23.99 | 3.8K |
| Aug 20, 2026 | $24.50 | $24.55 | $23.51 | $23.80 | 21.09K |
| Aug 19, 2026 | $24.23 | $24.40 | $23.94 | $24.29 | 2.14K |
Latest UNB news
The latest Smart Investors Daily articles mentioning UNB.
Stock researchResearch & News · Competitors
Loading stock research…