dividends
UL
NASDAQ · ULVM
VictoryShares USAA MSCI USA Value Momentum ETF
Financial Services · Asset Management
$105.97
Down-$0.65 (-0.61%)
Updated Sep 18, 2026, 10:02 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 205.24M
- P/E ratio
- —
- Dividend yield
- 1.82%
- 52-week range
- $88.01 – $111.41
- Volume
- 728.36
- Avg. volume
- 4.12K
Price performance
ULVM price history
1M range · 20 trading sessions · Daily adjusted prices
ULVM closed at $105.97 after 20 trading sessions, down 2.92% for the selected period.
- Last close
- $105.97
- Period change
- -2.92%
- Period low
- $105.39
- Period high
- $109.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $105.84 | $105.9672 | $105.84 | $105.9672 | 728.36 |
| Sep 16, 2026 | $106.62 | $106.62 | $105.3884 | $105.3884 | 565.26 |
| Sep 15, 2026 | $106.84 | $106.84 | $106.41 | $106.5802 | 1.13K |
| Sep 14, 2026 | $107.13 | $107.56 | $106.885 | $106.9876 | 1.49K |
| Sep 11, 2026 | $107.49 | $107.49 | $107.1299 | $107.4522 | 1.41K |
| Sep 10, 2026 | $106.94 | $106.94 | $106.6895 | $106.6895 | 1.66K |
| Sep 9, 2026 | $107.1155 | $107.1155 | $107.1155 | $107.1155 | 302.64 |
| Sep 8, 2026 | $108.47 | $108.47 | $107.9772 | $107.9772 | 1.5K |
| Sep 4, 2026 | $108.74 | $108.95 | $108.74 | $108.8082 | 1.61K |
| Sep 3, 2026 | $108.44 | $109.1001 | $108.44 | $109.0889 | 1.86K |
| Sep 2, 2026 | $108.46 | $108.46 | $108.19 | $108.2182 | 1.15K |
| Sep 1, 2026 | $107.35 | $107.72 | $107.35 | $107.4538 | 2.51K |
| Aug 31, 2026 | $107.79 | $107.7901 | $107.53 | $107.6055 | 1.55K |
| Aug 28, 2026 | $109.06 | $109.06 | $108.35 | $108.5334 | 1.99K |
| Aug 27, 2026 | $109.08 | $109.14 | $108.68 | $108.9973 | 4.22K |
| Aug 26, 2026 | $109.55 | $109.95 | $109.43 | $109.7934 | 8.7K |
| Aug 25, 2026 | $110.15 | $110.15 | $109.235 | $109.5746 | 5.59K |
| Aug 24, 2026 | $109.98 | $110.1199 | $109.35 | $109.7545 | 12.2K |
| Aug 21, 2026 | $109.5058 | $109.5058 | $109.5058 | $109.5058 | 995.16 |
| Aug 20, 2026 | $109.85 | $109.90 | $109.1522 | $109.1522 | 3.07K |
Latest ULVM news
The latest Smart Investors Daily articles mentioning ULVM.
Stock researchMarket Activity · Insider Trades
Loading stock research…